Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  AI Doctor AIDOC | US$0,001341 | -10,25% | -25,48% | US$1.042.905 | US$40.971,88 | 777.777.776 AIDOC |
| 1553 |  Method Finance MTHD | US$0,02562 | -11,95% | -48,58% | US$1.040.005 | US$8.370,70 | 40.596.930 MTHD |
| 1554 |  Expanse EXP | US$0,05539 | -15,02% | -14,95% | US$1.041.613 | US$10.419,14 | 18.805.100 EXP |
| 1555 |  Max Property Group MPG | US$0,007280 | -8,74% | -10,65% | US$1.035.338 | US$923,95 | 142.223.550 MPG |
| 1556 |  FYDcoin FYD | US$0,001895 | -8,94% | 31,04% | US$1.034.715 | US$94,88 | 546.079.161 FYD |
| 1557 |  Fera FERA | US$0,005540 | -12,83% | -31,81% | US$1.030.147 | US$11.114,97 | 185.933.016 FERA |
| 1558 |  SOAR.FI SOAR | US$0,1267 | -11,48% | -32,79% | US$1.026.564 | US$3.158,22 | 8.102.528 SOAR |
| 1559 |  Yellow Road ROAD | US$0,7441 | -7,88% | -29,55% | US$1.033.268 | US$28.616,25 | 1.388.549 ROAD |
| 1560 |  SpectrumCash XSM | US$0,0003165 | -8,74% | -11,55% | US$1.027.772 | - | 3.247.236.428 XSM |
| 1561 |  ATN ATN | US$0,01222 | -23,42% | -31,94% | US$1.029.913 | US$89.413,45 | 84.302.524 ATN |
| 1562 |  DFSocial Gaming DFSOCIAL | US$135,64 | -6,42% | -21,05% | US$1.017.306 | US$32.367,50 | 7.500 DFSOCIAL |
| 1563 |  MenaPay MPAY | US$0,007596 | -8,72% | -11,55% | US$1.018.935 | US$463,80 | 134.138.176 MPAY |
| 1564 |  Mist MIST | US$0,01800 | -4,00% | -16,13% | US$1.014.151 | US$1.932,05 | 56.357.088 MIST |
| 1565 |  ACoconut AC | US$0,3738 | -7,90% | -19,24% | US$994.831 | US$136.485 | 2.661.650 AC |
| 1566 |  Clever DeFi CLVA | US$1,19 | -7,44% | -10,54% | US$998.400 | US$51,42 | 836.931 CLVA |
| 1567 |  Gourmet Galaxy GUM | US$0,2962 | -11,81% | -35,51% | US$980.906 | US$383.054 | 3.312.145 GUM |
| 1568 |  Safex Cash SFX | US$0,01037 | -23,51% | -31,64% | US$990.878 | US$7.340,83 | 95.567.992 SFX |
| 1569 |  Island Coin ISLE | US$0,000000002260 | -33,61% | -16,98% | US$984.544 | US$21.482,63 | 435.621.557.880.279 ISLE |
| 1570 |  Karbo KRB | US$0,1092 | -9,49% | -13,81% | US$994.424 | US$71,79 | 9.106.328 KRB |
| 1571 |  Naka Bodhi Token NBOT | US$0,01393 | -15,12% | -43,52% | US$975.010 | US$25.312,25 | 70.000.000 NBOT |
| 1572 |  EDC Blockchain EDC | US$0,02144 | -6,06% | -5,46% | US$986.795 | US$234.653 | 46.025.709 EDC |
| 1573 |  Azbit AZ | US$0,00001175 | 6,71% | -3,87% | US$975.839 | US$2.309,51 | 83.057.996.159 AZ |
| 1574 |  BitScreener Token BITX | US$0,01098 | -10,43% | -44,00% | US$961.172 | US$4.154,11 | 87.573.177 BITX |
| 1575 |  Themis GET | US$0,001607 | -2,67% | -23,00% | US$964.208 | US$20.647,23 | 599.999.910 GET |
| 1576 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007635 | -15,96% | -29,39% | US$968.908 | US$331.102 | 126.901.359 FOUR |
| 1577 |  Royale Finance ROYA | US$0,09566 | 3,58% | -21,27% | US$958.305 | US$546.071 | 10.017.979 ROYA |
| 1578 |  Cryptonovae YAE | US$0,04302 | -6,79% | -17,95% | US$940.730 | US$76.982,43 | 21.866.269 YAE |
| 1579 |  NFT Index NFTI | US$425,52 | -7,60% | -26,14% | US$948.992 | US$4.695,44 | 2.230 NFTI |
| 1580 |  0xcert ZXC | US$0,002763 | 9,46% | 13,53% | US$949.330 | US$33.530,31 | 343.562.130 ZXC |
| 1581 |  POLKARARE PRARE | US$0,08281 | -0,58% | -33,50% | US$942.600 | US$35.981,48 | 11.383.253 PRARE |
| 1582 |  DogeCash DOGEC | US$0,06237 | -13,22% | -19,16% | US$948.514 | US$292,34 | 15.209.072 DOGEC |
| 1583 |  UREEQA URQA | US$0,2260 | 30,32% | 12,91% | US$934.973 | US$202.222 | 4.137.500 URQA |
| 1584 |  Ormeus Ecosystem ECO | US$0,0004209 | 5,80% | -17,25% | US$938.767 | US$75.161,15 | 2.230.453.136 ECO |
| 1585 |  DDKoin DDK | US$0,5476 | -2,62% | -4,31% | US$936.399 | US$13.443,99 | 1.710.000 DDK |
| 1586 |  BackPacker Coin BPC | US$0,1994 | -3,21% | -6,97% | US$940.294 | US$49.343,84 | 4.715.635 BPC |
| 1587 |  CryptEx CRX | US$11,05 | -8,37% | -20,50% | US$939.454 | US$9.666,81 | 85.000 CRX |
| 1588 |  Etherparty FUEL | US$0,0009284 | -1,54% | 0,88% | US$928.371 | US$94.632,02 | 1.000.000.000 FUEL |
| 1589 |  KeyFi KEYFI | US$0,4546 | 2,12% | 1,87% | US$923.160 | US$19.143,25 | 2.030.490 KEYFI |
| 1590 |  ZumCoin ZUM | US$0,0009314 | -10,51% | -12,66% | US$920.958 | US$10,21 | 988.819.491 ZUM |
| 1591 |  Ryo Currency RYO | US$0,03007 | -5,77% | -32,24% | US$919.070 | US$877,05 | 30.566.246 RYO |
| 1592 |  Alliance Fan Token ALL | US$0,9220 | -7,96% | -20,43% | US$923.114 | - | 1.001.165 ALL |
| 1593 |  CREA CREA | US$0,04748 | 41,12% | 15,37% | US$917.602 | US$1.774,96 | 19.327.713 CREA |
| 1594 |  KanadeCoin KNDC | US$0,0001673 | -8,74% | 649,62% | US$915.440 | - | 5.471.056.500 KNDC |
| 1595 |  Catex Token CATT | US$0,001183 | -12,29% | -28,12% | US$904.440 | US$2.331,54 | 764.538.331 CATT |
| 1596 |  srnArt Gallery SACT | US$0,2278 | -10,81% | -29,67% | US$911.345 | US$11.539,62 | 4.000.000 SACT |
| 1597 |  Ubex UBEX | US$0,0003089 | 3,27% | -18,50% | US$1.028.451 | US$447.011 | 3.329.856.565 UBEX |
| 1598 |  Decentrahub Coin DCNTR | US$0,5140 | 4,94% | -11,60% | US$910.338 | US$18,75 | 1.771.062 DCNTR |
| 1599 |  BitDegree BDG | US$0,002366 | -7,15% | 6,37% | US$909.735 | US$170,55 | 384.560.931 BDG |
| 1600 |  Aluna.Social ALN | US$0,05026 | -16,94% | -25,90% | US$899.595 | US$72.866,70 | 17.899.674 ALN |
| 1601 |  ATC Coin ATCC | US$0,002216 | 27,76% | 23,83% | US$905.170 | US$0,5300 | 408.553.792 ATCC |
Tabel di atas menampilkan halaman 32 dari total 109 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.