Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Color Platform CLR | US$0,004000 | -17,74% | -15,24% | US$548.869 | US$749,41 | 137.230.262 CLR |
| 1754 |  Pakcoin PAK | US$0,008299 | -0,29% | -4,68% | US$569.283 | US$9.486,38 | 68.594.750 PAK |
| 1755 |  QChi QCH | US$0,01674 | -9,69% | -18,72% | US$548.492 | US$4.127,86 | 32.756.240 QCH |
| 1756 |  Digital Insurance Token DIT | US$0,002435 | -9,52% | 24,46% | US$546.984 | US$2,93 | 224.644.536 DIT |
| 1757 |  BUZZCoin BUZZ | US$0,00002729 | -21,31% | -23,73% | US$545.813 | - | 20.000.000.000 BUZZ |
| 1758 |  MoonTools MOONS | US$19,80 | -7,82% | -30,26% | US$544.425 | US$100,15 | 27.500 MOONS |
| 1759 |  Posscoin POSS | US$0,00001814 | -8,81% | -18,71% | US$545.324 | - | 30.059.347.897 POSS |
| 1760 |  HashBX HBX | US$0,0008627 | -21,04% | -13,88% | US$542.868 | - | 629.280.963 HBX |
| 1761 |  Boosted Finance BOOST | US$8,88 | -7,75% | 5,29% | US$531.402 | US$11.371,85 | 59.853 BOOST |
| 1762 |  Warp Finance WARP | US$113,06 | -9,33% | -27,59% | US$528.443 | US$5.877,64 | 4.674 WARP |
| 1763 |  Golos Blockchain GLS | US$0,002002 | -3,78% | -6,74% | US$524.093 | US$20,52 | 261.785.974 GLS |
| 1764 |  Kuverit KUV | US$0,0002170 | -0,01% | -31,02% | US$522.250 | US$10,85 | 2.406.911.226 KUV |
| 1765 |  MAX Exchange Token MAX | US$0,2871 | -3,80% | -16,97% | US$522.027 | US$44.242,00 | 1.818.551 MAX |
| 1766 |  Project Inverse XIV | US$0,02317 | -11,48% | -24,08% | US$524.437 | US$64.812,22 | 22.637.246 XIV |
| 1767 |  PluraCoin PLURA | US$0,0006372 | -37,85% | -31,95% | US$522.299 | US$906,47 | 819.623.823 PLURA |
| 1768 |  Stox STX | US$0,01016 | -0,71% | -20,86% | US$513.731 | US$472,79 | 50.557.236 STX |
| 1769 |  Atmos ATMOS | US$0,008197 | -4,31% | -1,52% | US$514.110 | US$722,99 | 62.717.622 ATMOS |
| 1770 |  Sether SETH | US$0,02540 | -20,21% | -28,88% | US$511.435 | US$1.865,34 | 20.136.683 SETH |
| 1771 |  CryptoAds Marketplace CRAD | US$0,03530 | 0,40% | 0,70% | US$503.654 | US$11,03 | 14.265.943 CRAD |
| 1772 |  Alpha Impact IMPACT | US$0,08386 | -15,03% | -42,50% | US$504.005 | US$10.092,52 | 6.010.000 IMPACT |
| 1773 |  REAL REAL | US$0,05016 | -8,17% | -18,92% | US$504.435 | US$225,17 | 10.055.817 REAL |
| 1774 |  Debitum DEB | US$0,002505 | 4,33% | 34,59% | US$500.060 | US$78.950,66 | 199.645.716 DEB |
| 1775 |  CheesecakeSwap Token CCAKE | US$0,2748 | -8,17% | -33,26% | US$496.287 | US$52.346,84 | 1.806.114 CCAKE |
| 1776 |  Earnbase ENB | US$4,09 | -7,95% | -21,80% | US$496.945 | US$86,00 | 121.468 ENB |
| 1777 |  Digitalcoin DGC | US$0,01329 | -8,74% | -34,82% | US$498.561 | US$14,51 | 37.504.773 DGC |
| 1778 |  Kuende KUE | US$0,0005508 | -20,45% | 6,73% | US$492.104 | US$15,61 | 893.470.233 KUE |
| 1779 |  DoYourTip DYT | US$0,3388 | 1,28% | 6,14% | US$491.435 | US$25.051,74 | 1.450.470 DYT |
| 1780 |  NEXT NEXT | US$0,07899 | -10,27% | -24,18% | US$492.024 | US$3.191,42 | 6.228.754 NEXT |
| 1781 |  Edgeless EDG | US$0,003996 | -7,10% | -2,59% | US$488.059 | US$0,6300 | 122.146.967 EDG |
| 1782 |  Bitcloud BTDX | US$0,01329 | -8,74% | -19,24% | US$490.181 | US$10,44 | 36.874.315 BTDX |
| 1783 |  extraDNA XDNA | US$0,0005045 | -2,64% | -17,54% | US$484.908 | US$90.238,49 | 961.184.497 XDNA |
| 1784 |  Birdchain BIRD | US$0,001734 | 58,81% | -14,93% | US$484.756 | US$98.175,62 | 279.587.673 BIRD |
| 1785 |  Rage Fan RAGE | US$0,01142 | -5,20% | -26,24% | US$480.743 | US$3.637,96 | 42.104.665 RAGE |
| 1786 |  Teloscoin TELOS | US$0,002879 | 38,32% | -5,71% | US$481.917 | US$1.494,99 | 167.399.821 TELOS |
| 1787 |  adToken ADT | US$0,0006069 | -5,85% | -6,69% | US$481.880 | US$280,89 | 794.000.000 ADT |
| 1788 |  Tolar TOL | US$0,002235 | -39,86% | -36,81% | US$480.795 | US$75.371,01 | 215.107.791 TOL |
| 1789 |  DACSEE DACS | US$0,0006330 | -8,74% | -41,04% | US$477.905 | - | 754.968.384 DACS |
| 1790 |  Mochimo MCM | US$0,05001 | -8,74% | -11,55% | US$475.482 | - | 9.508.118 MCM |
| 1791 |  Gene Source Code Chain GENE | US$0,001266 | -38,13% | -40,03% | US$475.070 | US$7,59 | 375.244.800 GENE |
| 1792 |  CryptoTask CTASK | US$0,3091 | 9,56% | -13,13% | US$472.898 | US$184.158 | 1.529.951 CTASK |
| 1793 |  Primalbase Token PBT | US$378,00 | -43,81% | -71,88% | US$472.498 | US$34,69 | 1.250 PBT |
| 1794 |  Vid VI | US$0,01917 | -8,77% | -25,60% | US$470.083 | - | 24.524.512 VI |
| 1795 |  MIB Coin MIB | US$0,003330 | -14,63% | -27,74% | US$466.214 | US$463,68 | 140.017.318 MIB |
| 1796 |  StrongHands SHND | US$0,00002731 | -4,27% | -4,60% | US$468.974 | US$61,99 | 17.173.234.157 SHND |
| 1797 |  Jetcoin JET | US$0,03648 | -8,59% | -18,30% | US$465.824 | US$588.369 | 12.768.025 JET |
| 1798 |  Moneynet MNC | US$0,0001270 | 59,59% | -18,72% | US$465.648 | - | 3.666.779.203 MNC |
| 1799 |  PolkaDomain NAME | US$0,1668 | -2,62% | -30,73% | US$494.267 | US$67.558,84 | 2.963.724 NAME |
| 1800 |  OneRoot Network RNT | US$0,001610 | -8,48% | -48,97% | US$457.427 | US$38.439,89 | 284.073.817 RNT |
| 1801 |  ESBC ESBC | US$0,01731 | -2,89% | -11,19% | US$490.758 | US$42.219,68 | 28.348.536 ESBC |
| 1802 |  Ink Protocol XNK | US$0,001083 | -8,19% | -21,95% | US$462.351 | US$216,97 | 427.113.382 XNK |
Tabel di atas menampilkan halaman 36 dari total 109 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.