Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Peseta Digital PTD | US$0,003798 | 31,94% | 27,88% | US$546.494 | US$7,40 | 143.886.959 PTD |
| 1854 |  SIBCoin SIB | US$0,01962 | -5,70% | -15,63% | US$377.719 | US$248,89 | 19.248.381 SIB |
| 1855 |  CryptoVerificationCoin CVCC | US$0,6482 | -8,74% | -11,55% | US$377.642 | - | 582.595 CVCC |
| 1856 |  Noir NOR | US$0,01836 | -13,23% | -18,01% | US$376.672 | US$614,84 | 20.518.818 NOR |
| 1857 |  TON Token TON | US$0,008323 | -6,86% | -14,16% | US$373.090 | US$44.033,06 | 44.827.685 TON |
| 1858 |  Streamity STM | US$0,01027 | 2,55% | 2,56% | US$369.464 | US$6.729,88 | 35.987.749 STM |
| 1859 |  Xiotri XIOT | US$82,95 | -16,36% | -52,89% | US$366.479 | US$14.643,54 | 4.418 XIOT |
| 1860 |  HyperExchange HX | US$0,006099 | 0,98% | -3,50% | US$362.400 | US$1.368,15 | 59.415.498 HX |
| 1861 |  Swarm City SWT | US$0,04302 | -9,27% | -33,61% | US$367.184 | US$889,33 | 8.536.073 SWT |
| 1862 |  DAOBet BET | US$0,002183 | -33,70% | -33,98% | US$365.113 | US$1.498,69 | 167.270.821 BET |
| 1863 |  PegNet PEG | US$0,0001588 | -49,97% | -10,67% | US$353.869 | US$3.604,19 | 2.227.955.499 PEG |
| 1864 |  EveryCoin EVY | US$0,00003874 | -5,16% | -11,75% | US$363.373 | US$55.607,88 | 9.380.000.000 EVY |
| 1865 |  Ether Zero ETZ | US$0,001973 | -7,98% | -18,11% | US$361.858 | US$25.036,65 | 183.428.288 ETZ |
| 1866 |  MU DANK DANK | US$0,01631 | 3,14% | -31,15% | US$365.508 | US$11.311,91 | 22.413.605 DANK |
| 1867 |  BlueCoin BLU | US$0,0006330 | -8,74% | -11,55% | US$363.782 | - | 574.683.675 BLU |
| 1868 |  YVS.Finance YVS | US$0,4530 | -12,19% | -18,22% | US$368.228 | US$140.129 | 812.889 YVS |
| 1869 |  NevaCoin NEVA | US$0,06568 | -8,74% | -11,55% | US$356.723 | - | 5.431.630 NEVA |
| 1870 |  Twinci TWIN | US$1,76 | -3,71% | -37,50% | US$351.978 | US$47.546,13 | 200.000 TWIN |
| 1871 |  QUINADS QUIN | US$0,00002658 | -8,81% | -18,72% | US$353.346 | - | 13.294.999.111 QUIN |
| 1872 |  Ritocoin RITO | US$0,0002216 | -8,74% | -11,55% | US$353.628 | US$25,49 | 1.596.120.593 RITO |
| 1873 |  Typerium TYPE | US$0,0002132 | -7,30% | -38,29% | US$346.416 | US$3.924,62 | 1.624.839.391 TYPE |
| 1874 |  Stobox Token STBU | US$0,05055 | -10,15% | -52,16% | US$343.864 | US$113.043 | 6.802.645 STBU |
| 1875 |  Shadow Token SHDW | US$0,04906 | -8,74% | 24,64% | US$343.410 | - | 7.000.000 SHDW |
| 1876 |  8PAY 8PAY | US$0,03398 | -11,03% | -17,88% | US$344.008 | US$9.392,96 | 10.123.741 8PAY |
| 1877 |  Wrapped Gen-0 CryptoKitties WG0 | US$177,42 | -8,30% | -19,00% | US$340.815 | US$354,53 | 1.921 WG0 |
| 1878 |  CUE Protocol CUE | US$44,51 | -9,51% | -23,41% | US$339.013 | US$1.923,91 | 7.617 CUE |
| 1879 |  Drops Ownership Power DOP | US$0,2870 | -8,67% | -29,76% | US$337.520 | US$1.016,27 | 1.176.034 DOP |
| 1880 |  Sharpay S | US$0,0002721 | -8,81% | -18,72% | US$337.515 | US$942,42 | 1.240.302.597 S |
| 1881 |  Bitcoin Interest BCI | US$0,01836 | -8,74% | -13,05% | US$336.434 | - | 18.326.892 BCI |
| 1882 |  Node Runners NDR | US$14,28 | -10,13% | -26,68% | US$333.797 | US$2.261,83 | 23.377 NDR |
| 1883 |  Spaceswap MILK2 MILK2 | US$0,04489 | -2,18% | -28,54% | US$331.166 | US$2.720,88 | 7.376.937 MILK2 |
| 1884 |  Lition LIT | US$0,009346 | -13,27% | -42,87% | US$332.189 | US$1.144,61 | 35.542.029 LIT |
| 1885 |  Polkally KALLY | US$0,01935 | -20,78% | -10,93% | US$333.881 | US$74.827,24 | 17.256.851 KALLY |
| 1886 |  HashCoin HSC | US$0,00002567 | -7,56% | -18,90% | US$330.214 | US$60.256,90 | 12.863.911.326 HSC |
| 1887 |  BlitzPick XBP | US$0,0008678 | -8,26% | -21,11% | US$332.146 | US$708,47 | 382.751.935 XBP |
| 1888 |  Keep4r KP4R | US$3,85 | -8,35% | -12,19% | US$325.124 | US$19.531,73 | 84.408 KP4R |
| 1889 |  BiblePay BBP | US$0,0001276 | 5,28% | -4,91% | US$325.772 | US$55.618,74 | 2.552.987.248 BBP |
| 1890 |  Ethereum Gold ETG | US$0,01590 | 19,43% | 10,81% | US$321.256 | US$161,09 | 20.199.973 ETG |
| 1891 |  Membrana MBN | US$0,001055 | 23,32% | 66,35% | US$405.463 | US$74.038,06 | 384.375.786 MBN |
| 1892 |  Kobocoin KOBO | US$0,01298 | -8,74% | 9,90% | US$320.530 | - | 24.700.248 KOBO |
| 1893 |  TriumphX TRIX | US$0,02557 | 5,98% | -40,70% | US$315.573 | US$453.680 | 12.342.380 TRIX |
| 1894 |  Unicly Doki Doki Collection UDOKI | US$0,0003156 | -11,24% | -44,72% | US$315.617 | US$7.019,02 | 1.000.000.000 UDOKI |
| 1895 |  Zennies ZENI | US$0,0003165 | -8,74% | -11,56% | US$316.764 | - | 1.000.812.836 ZENI |
| 1896 |  ZUM TOKEN ZUM | US$0,00002190 | -11,22% | -1,90% | US$316.194 | US$5.570,49 | 14.440.288.671 ZUM |
| 1897 |  x42 Protocol X42 | US$0,01598 | -9,00% | -42,27% | US$322.356 | US$59,58 | 20.166.886 X42 |
| 1898 |  Blockmason Credit Protocol BCPT | US$0,002678 | -2,41% | -10,99% | US$311.019 | US$24,29 | 116.158.667 BCPT |
| 1899 |  Arbidex ABX | US$0,01539 | -9,87% | -15,25% | US$313.289 | US$102.180 | 20.354.622 ABX |
| 1900 |  NeoWorld Cash NASH | US$0,00001310 | -7,76% | -64,66% | US$310.571 | US$616,30 | 23.709.948.546 NASH |
| 1901 |  Maxcoin MAX | US$0,005064 | -8,74% | -16,75% | US$311.168 | US$53,94 | 61.445.805 MAX |
| 1902 |  HOQU HQX | US$0,001848 | -8,91% | -18,70% | US$312.516 | US$947.111 | 169.144.018 HQX |
Tabel di atas menampilkan halaman 38 dari total 109 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.