Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Chronologic DAY | US$0,1734 | 8,14% | 12,21% | US$211.597 | US$32,41 | 1.220.301 DAY |
| 2004 |  Fesschain FESS | US$0,001771 | -10,89% | 245,78% | US$209.132 | US$149.593 | 118.093.196 FESS |
| 2005 |  ImageCoin IMG | US$0,01826 | -15,29% | -38,00% | US$205.162 | US$121.382 | 11.233.692 IMG |
| 2006 |  Deutsche eMark DEM | US$0,003910 | 3,33% | -15,94% | US$209.802 | US$213,43 | 53.653.541 DEM |
| 2007 |  AllSafe ASAFE | US$0,02268 | -7,75% | -3,90% | US$207.395 | US$81,99 | 9.145.370 ASAFE |
| 2008 |  GINcoin GIN | US$0,02563 | -8,87% | -18,78% | US$205.764 | US$0,7400 | 8.026.998 GIN |
| 2009 |  CryptoFlow CFL | US$0,002216 | -8,74% | -11,55% | US$203.888 | US$1.999,63 | 92.026.159 CFL |
| 2010 |  megaBONK MBONK | US$0,06751 | -19,71% | -27,43% | US$202.543 | US$8.782,39 | 3.000.000 MBONK |
| 2011 |  TouchCon TOC | US$0,001977 | 6,88% | -17,97% | US$202.094 | US$26.418,21 | 102.200.364 TOC |
| 2012 |  Rivetz RVT | US$0,007647 | -8,16% | -18,92% | US$200.702 | US$5,17 | 26.244.468 RVT |
| 2013 |  Playkey PKT | US$0,01144 | -1,43% | -22,36% | US$199.164 | US$54.744,12 | 17.414.614 PKT |
| 2014 |  Storiqa STQ | US$0,00001814 | -8,81% | -18,71% | US$198.122 | - | 10.920.877.605 STQ |
| 2016 |  MORPHOSE MORPH | US$3,61 | -8,30% | -22,38% | US$195.552 | US$2.885,67 | 54.166 MORPH |
| 2017 |  Tutti Frutti TFF | US$0,002494 | -11,13% | -24,54% | US$194.278 | US$23.165,75 | 77.892.928 TFF |
| 2018 |  CROAT CROAT | US$0,002216 | -8,74% | 3,20% | US$194.635 | - | 87.849.749 CROAT |
| 2019 |  SmartCoin SMC | US$0,006647 | -8,74% | -22,60% | US$193.359 | - | 29.091.309 SMC |
| 2020 |  Unicly Chris McCann Collection UCM | US$0,1923 | -7,91% | -18,32% | US$192.251 | - | 1.000.000 UCM |
| 2021 |  Wrapped Basic CryptoKitties WCK | US$2,90 | -9,90% | -24,04% | US$190.365 | US$421,04 | 65.610 WCK |
| 2022 |  UpToken UP | US$0,001305 | -8,17% | -18,93% | US$191.263 | US$153,46 | 146.540.250 UP |
| 2023 |  SBank STS | US$0,02030 | -11,16% | 11,88% | US$190.176 | US$12.717,43 | 9.368.774 STS |
| 2024 |  Felixo Coin FLX | US$0,001266 | -8,74% | 17,94% | US$189.904 | - | 150.000.000 FLX |
| 2025 |  ChartEx CHART | US$0,009443 | -2,58% | -18,94% | US$188.862 | US$2.258,13 | 20.000.000 CHART |
| 2026 |  WandX WAND | US$0,01545 | -8,17% | -37,02% | US$189.191 | US$60,45 | 12.244.135 WAND |
| 2027 |  BSClaunch BSL | US$0,09645 | -15,79% | -58,19% | US$188.382 | US$165.437 | 1.953.140 BSL |
| 2028 |  ChessCoin CHESS | US$0,003482 | -8,74% | -11,55% | US$188.119 | - | 54.032.769 CHESS |
| 2029 |  Beer Money BEER | US$0,006081 | 12,49% | 15,73% | US$186.375 | US$29.098,34 | 30.650.000 BEER |
| 2030 |  RMPL RMPL | US$0,3175 | -8,81% | -18,72% | US$186.976 | - | 588.943 RMPL |
| 2031 |  Pylon Network PYLNT | US$0,3111 | -8,74% | -55,46% | US$187.301 | - | 602.010 PYLNT |
| 2032 |  CorionX CORX | US$0,001636 | -2,43% | -4,23% | US$186.258 | US$226.155 | 113.870.933 CORX |
| 2033 |  Decentralized Machine Learning DML | US$0,0006758 | -7,54% | -18,26% | US$184.444 | US$3.673,99 | 272.937.007 DML |
| 2034 |  CryptoSoul SOUL | US$0,0005794 | 26,00% | -15,54% | US$183.102 | US$2.496,40 | 316.001.123 SOUL |
| 2035 |  Kora Network Token KNT | US$0,0005442 | -8,81% | -18,72% | US$182.663 | US$27,22 | 335.625.000 KNT |
| 2036 |  Elementeum ELET | US$0,03504 | -8,17% | -15,94% | US$182.994 | US$47,48 | 5.223.113 ELET |
| 2037 |  Sociall SCL | US$0,01091 | -8,74% | 9,64% | US$182.297 | - | 16.714.020 SCL |
| 2038 |  PRIA PRIA | US$2,62 | -5,76% | -38,24% | US$181.576 | US$909,31 | 69.356 PRIA |
| 2039 |  Merebel MERI | US$0,02936 | -35,80% | -18,45% | US$181.875 | US$101,49 | 6.195.344 MERI |
| 2040 |  Bitgesell BGL | US$0,01571 | -6,39% | -0,93% | US$180.520 | US$47.883,04 | 11.487.368 BGL |
| 2041 |  Tokenbox TBX | US$0,01622 | -1,70% | -10,66% | US$182.223 | US$30,92 | 11.235.451 TBX |
| 2042 |  InvestFeed IFT | US$0,0009495 | -8,74% | -11,56% | US$181.720 | - | 191.381.257 IFT |
| 2043 |  Bridge Protocol BRDG | US$0,0008029 | -5,31% | -9,68% | US$179.928 | US$535,91 | 224.088.259 BRDG |
| 2044 |  Castweet CTT | US$0,09950 | -0,34% | -4,89% | US$178.503 | US$13.642,76 | 1.793.952 CTT |
| 2045 |  Bitether BTR | US$0,003165 | -8,74% | -11,56% | US$179.571 | - | 56.735.293 BTR |
| 2046 |  Dynamite DYNMT | US$0,4504 | -17,42% | 8,35% | US$176.216 | US$60.538,31 | 391.260 DYNMT |
| 2047 |  Sentinel Chain SENC | US$0,0008709 | -11,90% | -8,75% | US$171.797 | US$66.490,63 | 197.269.666 SENC |
| 2048 |  ROAD ROAD | US$0,002192 | -6,37% | -15,26% | US$173.854 | US$12.512,52 | 79.300.570 ROAD |
| 2049 |  HelloGold HGT | US$0,0006518 | -4,79% | -13,67% | US$171.457 | US$530,96 | 263.034.654 HGT |
| 2050 |  BLOC.MONEY BLOC | US$0,009179 | -24,38% | -65,80% | US$171.160 | US$276,74 | 18.647.563 BLOC |
| 2051 |  Beetle Coin BEET | US$0,0006446 | -17,41% | -32,91% | US$170.921 | US$19.048,15 | 265.150.750 BEET |
| 2052 |  Cubiex CBIX | US$0,002371 | -10,77% | -35,32% | US$170.388 | US$177,10 | 71.852.557 CBIX |
| 2053 |  InsaneCoin INSN | US$0,006647 | -26,29% | -22,60% | US$169.630 | US$10,22 | 25.521.184 INSN |
Tabel di atas menampilkan halaman 41 dari total 109 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.