Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  SolarCoin SLR | US$0,003961 | -1,26% | -1,45% | US$256.769 | - | 64.818.763 SLR |
| 1954 |  Fastcoin FST | US$0,001888 | 33,79% | -10,43% | US$296.274 | US$226,58 | 156.913.424 FST |
| 1955 |  Freicoin FRC | US$0,004431 | -41,93% | -60,05% | US$254.797 | US$121,04 | 57.502.113 FRC |
| 1956 |  Crypto Sports CSPN | US$0,09306 | -10,56% | -26,05% | US$254.742 | US$508,35 | 2.737.526 CSPN |
| 1957 |  Graft GRFT | US$0,0004263 | -1,97% | -9,62% | US$252.155 | US$30.337,39 | 591.481.833 GRFT |
| 1958 |  DOGEFI DOGEFI | US$0,2500 | -0,01% | -50,29% | US$249.976 | - | 1.000.000 DOGEFI |
| 1959 |  Advanced Technology Coin ARC | US$0,008546 | -8,74% | -11,55% | US$250.923 | - | 29.362.609 ARC |
| 1960 |  Collective CO2 | US$1,10 | 19,81% | 3,28% | US$249.507 | US$173.922 | 226.629 CO2 |
| 1961 |  Bonpay BON | US$0,02216 | -8,74% | -22,61% | US$250.142 | - | 11.290.301 BON |
| 1962 |  Datamine FLUX FLUX | US$0,4261 | 3,37% | -31,31% | US$248.948 | US$3.354,49 | 584.293 FLUX |
| 1963 |  Gems GEM | US$0,0002050 | -0,16% | -7,07% | US$246.652 | US$278,60 | 1.203.292.896 GEM |
| 1964 |  NestEGG Coin EGG | US$0,005842 | -18,33% | -28,47% | US$247.367 | US$1.551,48 | 42.342.655 EGG |
| 1965 |  ZelaaPayAE ZPAE | US$0,001433 | -17,10% | -24,75% | US$243.629 | US$129.356 | 170.022.159 ZPAE |
| 1966 |  Bancacy BNY | US$0,001814 | -8,81% | -18,72% | US$243.775 | - | 134.373.899 BNY |
| 1967 |  EtherGem EGEM | US$0,01250 | -7,57% | -17,01% | US$243.578 | US$851,61 | 19.483.114 EGEM |
| 1968 |  LunchMoney LMY | US$0,001997 | -6,96% | -20,88% | US$239.807 | US$197,62 | 120.099.302 LMY |
| 1969 |  Master Contract Token MCT | US$0,0004162 | -5,42% | 5,41% | US$236.181 | US$86.231,50 | 567.499.990 MCT |
| 1970 |  IQ.cash IQ | US$0,01976 | -2,39% | 11,92% | US$236.405 | US$60.092,03 | 11.962.738 IQ |
| 1971 |  Devery EVE | US$0,003774 | -7,48% | -17,53% | US$237.431 | US$8.641,04 | 62.917.107 EVE |
| 1972 |  Niobium Coin NBC | US$0,003798 | -5,05% | -26,69% | US$237.865 | US$86,65 | 62.627.668 NBC |
| 1973 |  Tornado TCORE | US$39,09 | -16,36% | -24,39% | US$234.554 | US$233.138 | 6.000 TCORE |
| 1974 |  Nasdacoin NSD | US$0,01110 | 0,04% | -14,61% | US$278.494 | US$4.042,42 | 25.095.694 NSD |
| 1975 |  Savix SVX | US$3,73 | -7,67% | -19,33% | US$236.790 | US$46.037,51 | 63.551 SVX |
| 1976 |  Zilla ZLA | US$0,003842 | -7,98% | 0,08% | US$230.543 | US$2.726,78 | 60.000.000 ZLA |
| 1977 |  HyperAlloy ALLOY | US$0,06647 | -31,52% | -5,45% | US$229.527 | US$17,99 | 3.453.286 ALLOY |
| 1978 |  Semux SEM | US$0,01804 | -8,74% | -43,99% | US$229.342 | - | 12.712.343 SEM |
| 1979 |  Artfinity AT | US$0,001820 | -0,01% | -16,28% | US$226.975 | - | 124.689.207 AT |
| 1980 |  Insight Protocol INX | US$0,001237 | 109,53% | 55,34% | US$226.779 | US$139.675 | 183.285.663 INX |
| 1981 |  IONChain IONC | US$0,001870 | -23,47% | 6,36% | US$226.665 | US$4.585,74 | 121.180.605 IONC |
| 1982 |  Rentberry BERRY | US$0,0007548 | -7,55% | -11,02% | US$227.533 | US$11,38 | 301.431.307 BERRY |
| 1983 |  Blocktix TIX | US$0,005697 | -8,74% | -11,55% | US$227.885 | - | 40.000.000 TIX |
| 1984 |  FLIP FLP | US$0,004056 | -8,48% | -20,60% | US$226.933 | US$9,85 | 55.955.000 FLP |
| 1985 |  Iridium IRD | US$0,009809 | -25,44% | 37,14% | US$227.409 | US$7.817,68 | 23.183.452 IRD |
| 1986 |  Innova INN | US$0,03252 | -43,19% | -39,23% | US$224.466 | US$1,20 | 6.901.771 INN |
| 1987 |  InterValue INVE | US$0,001742 | 56,21% | -81,55% | US$222.768 | US$0,4000 | 127.892.710 INVE |
| 1988 |  Cryptonite XCN | US$0,0003165 | -8,74% | -11,55% | US$224.247 | US$1,80 | 708.506.520 XCN |
| 1989 |  SwiftCash SWIFT | US$0,001234 | -8,74% | 4,54% | US$223.060 | US$2,84 | 180.706.769 SWIFT |
| 1990 |  yTSLA Finance yTSLA | US$2,97 | -5,48% | -40,34% | US$197.495 | US$33.643,58 | 66.423 yTSLA |
| 1991 |  Rotten ROT | US$0,002464 | -5,08% | -26,70% | US$221.688 | US$564,73 | 89.953.397 ROT |
| 1992 |  SPINDLE SPD | US$0,00006291 | -8,91% | -20,36% | US$221.552 | US$79,54 | 3.521.566.087 SPD |
| 1993 |  Spaceswap SHAKE SHAKE | US$335,40 | -5,03% | -31,30% | US$220.024 | US$933,93 | 656 SHAKE |
| 1994 |  Vidulum VDL | US$0,03003 | -8,78% | -14,99% | US$215.086 | US$212,55 | 7.161.625 VDL |
| 1995 |  Zeusshield ZSC | US$0,0001869 | -72,37% | -18,02% | US$218.643 | US$985,57 | 1.169.566.883 ZSC |
| 1996 |  Cheesecoin CHEESE | US$0,0005381 | 3,43% | -11,55% | US$219.997 | US$235,21 | 408.869.908 CHEESE |
| 1997 |  Gravity GZRO | US$0,0001583 | 52,10% | 47,40% | US$219.311 | US$4,67 | 1.385.822.756 GZRO |
| 1998 |  Renewable Electronic Energy Coin REEC | US$0,0005109 | -4,15% | -36,42% | US$215.198 | US$129.832 | 421.190.526 REEC |
| 1999 |  Netko NETKO | US$0,01709 | -8,74% | -43,14% | US$218.596 | - | 12.789.840 NETKO |
| 2000 |  Bidesk BDK | US$0,02700 | -0,01% | -34,52% | US$215.372 | - | 7.977.478 BDK |
| 2001 |  Uptrennd 1UP | US$0,0005349 | -8,74% | -11,55% | US$214.740 | US$60,48 | 401.460.369 1UP |
| 2002 |  Omnitude ECOM | US$0,003180 | -7,87% | -45,80% | US$206.087 | US$218.508 | 64.813.301 ECOM |
Tabel di atas menampilkan halaman 40 dari total 109 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.