Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  ION ION | US$0,02256 | 47,83% | 21,22% | US$309.393 | - | 13.714.848 ION |
| 1904 |  Rublix RBLX | US$0,01501 | -7,69% | -14,57% | US$311.435 | US$4.047,37 | 20.745.871 RBLX |
| 1905 |  Bitstar BITS | US$0,01456 | -8,74% | -11,56% | US$307.858 | - | 21.145.111 BITS |
| 1906 |  ONOToken ONOT | US$0,00001724 | -1,24% | -99,13% | US$309.384 | US$316,00 | 17.946.409.249 ONOT |
| 1907 |  Kebab Token KEBAB | US$0,2800 | -0,01% | -6,83% | US$302.633 | US$1.872,22 | 1.080.935 KEBAB |
| 1908 |  DeHive DHV | US$0,9870 | -7,55% | -29,64% | US$302.234 | US$263.950 | 306.211 DHV |
| 1909 |  Fusible FUSII | US$0,7235 | -0,04% | -20,37% | US$300.445 | US$572,65 | 415.283 FUSII |
| 1910 |  ZCore ZCR | US$0,03007 | -6,93% | -17,60% | US$302.450 | US$618,11 | 10.058.638 ZCR |
| 1911 |  BoutsPro BOUTS | US$0,003921 | -7,22% | -14,57% | US$300.417 | - | 76.615.188 BOUTS |
| 1912 |  Megacoin MEC | US$0,007596 | -8,74% | -15,08% | US$300.416 | US$8,35 | 39.548.470 MEC |
| 1913 |  Qbao QBT | US$0,004532 | -7,23% | -38,79% | US$296.179 | US$9.507,37 | 65.351.403 QBT |
| 1914 |  Chi Gastoken CHI | US$0,3477 | -11,24% | -35,07% | US$296.755 | US$197.585 | 853.394 CHI |
| 1915 |  Lunyr LUN | US$0,1303 | -26,30% | -34,13% | US$299.525 | US$6.201,82 | 2.297.853 LUN |
| 1916 |  Axe AXE | US$0,05639 | -7,53% | -33,83% | US$296.662 | US$87.439,00 | 5.260.968 AXE |
| 1917 |  Ethverse ETHV | US$0,03466 | -38,06% | -18,77% | US$297.601 | US$44.005,57 | 8.587.455 ETHV |
| 1918 |  BITTO BITTO | US$0,09757 | -10,94% | -15,57% | US$296.292 | US$36.737,85 | 3.036.861 BITTO |
| 1919 |  Emerald Crypto EMD | US$0,01541 | -18,45% | -10,63% | US$294.669 | US$6,42 | 19.117.129 EMD |
| 1920 |  Fundamenta FMTA | US$0,2831 | -8,38% | -39,05% | US$291.013 | US$596.086 | 1.028.044 FMTA |
| 1921 |  MintMe.com Coin MINTME | US$0,001583 | -8,74% | -26,29% | US$293.703 | US$1.556,71 | 185.590.144 MINTME |
| 1922 |  Synergy SNRG | US$0,05982 | -8,74% | -11,55% | US$292.978 | - | 4.897.672 SNRG |
| 1923 |  InvestDigital IDT | US$0,002362 | -1,13% | -29,64% | US$291.507 | US$43.873,45 | 123.396.399 IDT |
| 1924 |  Po.et POE | US$0,00009202 | -5,01% | -18,01% | US$289.093 | US$112,00 | 3.141.592.653 POE |
| 1925 |  Delphy DPY | US$0,004623 | -8,92% | -33,45% | US$287.528 | US$36.761,58 | 62.199.848 DPY |
| 1926 |  OracleChain OCT | US$0,009434 | -12,18% | -23,16% | US$283.008 | US$26.457,42 | 30.000.000 OCT |
| 1927 |  MODEL-X-coin MODX | US$0,02390 | -8,74% | 39,13% | US$287.970 | - | 12.050.832 MODX |
| 1928 |  DecentBet DBET | US$0,001526 | -11,04% | 26,45% | US$287.805 | US$1.235,07 | 188.632.973 DBET |
| 1929 |  Save Environment Token SET | US$0,2981 | -8,77% | -15,19% | US$286.452 | - | 960.882 SET |
| 1930 |  BitCash BITC | US$0,01285 | -5,14% | -6,21% | US$285.354 | US$1.301,17 | 22.198.153 BITC |
| 1931 |  Solaris XLR | US$0,1948 | -15,05% | -20,57% | US$282.194 | US$76.626,40 | 1.448.441 XLR |
| 1932 |  Ethereum Yield ETHY | US$2,80 | -7,91% | -18,54% | US$280.249 | - | 100.000 ETHY |
| 1933 |  Opus OPT | US$0,002007 | -26,67% | -17,41% | US$281.093 | US$0,1300 | 140.080.549 OPT |
| 1934 |  NFTX Hashmasks Index MASK | US$677,67 | 17,05% | -18,32% | US$292.754 | US$7.784,34 | 432 MASK |
| 1935 |  Bitsdaq BQQQ | US$0,0001020 | -0,01% | -7,42% | US$273.832 | US$141,43 | 2.684.354.113 BQQQ |
| 1936 |  Liquidity Network LQD | US$0,005188 | -15,03% | -40,80% | US$276.709 | US$66.970,73 | 53.334.645 LQD |
| 1937 |  Zetacoin ZET | US$0,001583 | -8,74% | -26,29% | US$275.748 | - | 174.244.544 ZET |
| 1938 |  MMOCoin MMO | US$0,004018 | -17,24% | -19,15% | US$274.981 | US$10,75 | 68.437.920 MMO |
| 1939 |  Maecenas ART | US$0,003902 | -8,65% | -27,19% | US$268.744 | US$45,22 | 68.879.107 ART |
| 1940 |  Indorse Token IND | US$0,007246 | -29,93% | -57,70% | US$271.573 | US$537,52 | 37.480.419 IND |
| 1941 |  PTON PTON | US$0,00001814 | -8,81% | -18,72% | US$271.231 | US$43,16 | 14.950.794.349 PTON |
| 1942 |  DeFi Bids BID | US$0,01817 | 3,22% | -31,05% | US$269.909 | US$4.868,12 | 14.858.720 BID |
| 1943 |  CustomContractNetwork CCN | US$0,0001673 | -8,74% | -11,97% | US$271.206 | - | 1.620.841.876 CCN |
| 1944 |  MyBit MYB | US$0,001694 | -9,91% | -11,90% | US$266.334 | US$272,21 | 157.187.027 MYB |
| 1945 |  PoSW Coin POSW | US$0,006014 | -8,74% | -11,55% | US$265.201 | - | 44.100.000 POSW |
| 1946 |  Swing SWING | US$0,05032 | -8,74% | -12,10% | US$264.604 | - | 5.257.949 SWING |
| 1947 |  Clash Token SCT | US$0,1487 | -7,91% | -24,44% | US$262.658 | - | 1.766.500 SCT |
| 1948 |  Alt.Estate token ALT | US$0,0003640 | -8,74% | -11,56% | US$263.589 | - | 724.180.756 ALT |
| 1949 |  PutinCoin PUT | US$0,0002216 | 27,76% | 23,83% | US$263.373 | US$357,07 | 1.188.750.832 PUT |
| 1950 |  Motocoin MOTO | US$0,01329 | -8,74% | -11,56% | US$261.116 | - | 19.642.673 MOTO |
| 1951 |  Alpha Token A | US$0,007469 | -7,85% | 4,84% | US$259.402 | - | 34.731.759 A |
| 1952 |  DopeCoin DOPE | US$0,002216 | -20,15% | -31,20% | US$258.876 | US$15.049,90 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 39 dari total 109 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.