Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  DPRating RATING | US$0,0002133 | -8,92% | -20,56% | US$456.626 | US$50.830,18 | 2.140.429.993 RATING |
| 1804 |  iDealCash DEAL | US$0,0003165 | -8,74% | -11,55% | US$457.861 | - | 1.446.608.662 DEAL |
| 1805 |  TrumpCoin TRUMP | US$0,06931 | -13,85% | -13,09% | US$457.783 | US$617,61 | 6.604.387 TRUMP |
| 1806 |  Arqma ARQ | US$0,04748 | -35,15% | -49,51% | US$455.994 | US$37.279,63 | 9.604.534 ARQ |
| 1807 |  AquariusCoin ARCO | US$0,1294 | -8,89% | -14,87% | US$455.914 | - | 3.523.764 ARCO |
| 1808 |  X8X Token X8X | US$0,005517 | 72,04% | 47,13% | US$455.305 | US$5.686,79 | 82.522.341 X8X |
| 1809 |  Insula ISLA | US$0,4643 | -6,48% | -18,23% | US$451.009 | US$281,59 | 971.310 ISLA |
| 1810 |  GoByte GBX | US$0,04711 | -4,84% | -6,80% | US$451.110 | US$823,43 | 9.574.778 GBX |
| 1811 |  CoinFi COFI | US$0,002094 | -9,14% | -32,39% | US$449.062 | US$71.067,58 | 214.403.034 COFI |
| 1812 |  Coinsuper Ecosystem Network CEN | US$0,001173 | -12,84% | -2,54% | US$420.370 | US$572,17 | 358.497.293 CEN |
| 1813 |  Trodl TRO | US$0,004475 | -12,45% | -34,14% | US$443.369 | US$2.286,80 | 99.078.577 TRO |
| 1814 |  GokuMarket Credit GMC | US$0,1440 | -5,91% | -14,32% | US$439.113 | US$73.289.368 | 3.050.000 GMC |
| 1815 |  Trinity Network Credit TNC | US$0,001290 | -9,20% | -9,58% | US$430.159 | US$72.688,99 | 333.333.333 TNC |
| 1816 |  TrueDeck TDP | US$0,01413 | -6,77% | -17,30% | US$434.109 | US$12.505,17 | 30.717.516 TDP |
| 1817 |  Bitblocks BBK | US$0,001582 | 14,07% | -11,55% | US$431.009 | US$21,58 | 272.371.636 BBK |
| 1818 |  Blue Protocol BLUE | US$0,01168 | 32,86% | 92,05% | US$428.111 | US$0,01000 | 36.645.278 BLUE |
| 1819 |  Sessia KICKS | US$0,04597 | -6,67% | 1,61% | US$416.613 | US$24.642,25 | 9.062.175 KICKS |
| 1820 |  keyTango TANGO | US$0,1091 | 4,16% | -7,80% | US$422.724 | US$41.695,76 | 3.875.109 TANGO |
| 1821 |  Seigniorage Shares SHARE | US$0,02075 | 1,11% | -25,64% | US$423.116 | US$41.272,36 | 20.395.279 SHARE |
| 1822 |  İstanbul Başakşehir Fan Token IBFK | US$2,10 | -9,48% | -12,32% | US$425.041 | - | 202.114 IBFK |
| 1823 |  VikkyToken VIKKY | US$0,0001134 | -8,74% | -12,09% | US$422.515 | - | 3.727.082.538 VIKKY |
| 1824 |  Spectre.ai Utility Token SXUT | US$0,01709 | -8,74% | -8,16% | US$419.243 | - | 24.529.558 SXUT |
| 1825 |  Meridian Network LOCK | US$0,03815 | -10,63% | -13,60% | US$417.677 | US$79.313,51 | 10.947.705 LOCK |
| 1826 |  Startcoin START | US$0,009189 | 26,17% | 28,40% | US$414.233 | - | 45.079.785 START |
| 1827 |  CryptoEnergy CNRG | US$14,89 | -0,28% | 85,79% | US$412.414 | US$1,54 | 27.700 CNRG |
| 1828 |  SophiaTX SPHTX | US$0,001253 | -8,80% | -17,64% | US$414.653 | - | 330.877.003 SPHTX |
| 1829 |  Ink INK | US$0,0008723 | 13,00% | -26,75% | US$404.668 | US$315,70 | 463.910.527 INK |
| 1830 |  TrustDAO TRUST | US$0,02226 | -6,81% | -19,13% | US$403.518 | US$1.090,42 | 18.123.679 TRUST |
| 1831 |  BITTUP BTU | US$0,07501 | -8,74% | -16,48% | US$402.809 | - | 5.369.927 BTU |
| 1832 |  LYNC Network LYNC | US$0,4174 | -7,91% | -18,08% | US$399.596 | - | 957.251 LYNC |
| 1833 |  Internet of People IOP | US$0,02975 | -8,74% | 40,93% | US$400.501 | - | 13.461.469 IOP |
| 1834 |  Yearn Secure YSEC | US$0,6767 | -7,45% | -19,27% | US$398.106 | US$676,95 | 588.275 YSEC |
| 1835 |  Limitless VIP VIP | US$0,0003165 | -8,74% | -11,56% | US$398.740 | - | 1.259.816.434 VIP |
| 1836 |  DECENT DCT | US$0,007691 | -9,11% | -31,11% | US$394.601 | US$127,49 | 51.306.089 DCT |
| 1837 |  Vox.Finance VOX | US$29,17 | 1,63% | 4,38% | US$397.280 | US$72.298,98 | 13.619 VOX |
| 1838 |  Innovative Bioresearch Coin INNBC | US$0,000001460 | 4,90% | -33,41% | US$388.222 | US$15.939,72 | 265.989.999.999 INNBC |
| 1839 |  Bounty0x BNTY | US$0,001658 | -16,74% | -12,28% | US$385.895 | US$43.372,80 | 232.720.097 BNTY |
| 1840 |  FinNexus FNX | US$0,01117 | 5,00% | -55,21% | US$385.006 | US$174,31 | 34.472.130 FNX |
| 1841 |  PlayGame PXG | US$0,0003840 | -4,25% | -13,67% | US$383.916 | US$9.563,26 | 999.875.000 PXG |
| 1842 |  MidasProtocol MAS | US$0,001966 | -8,30% | -17,34% | US$384.401 | US$102.312 | 195.540.521 MAS |
| 1843 |  Zeepin ZPT | US$0,0007639 | -22,53% | -17,50% | US$381.967 | US$44.486,59 | 500.000.000 ZPT |
| 1844 |  The ChampCoin TCC | US$0,002176 | -3,18% | -6,24% | US$382.519 | US$114.028 | 175.749.859 TCC |
| 1845 |  Ormeus Coin ORMEUS | US$0,01059 | 4,75% | -8,40% | US$380.174 | US$1.313,20 | 35.904.998 ORMEUS |
| 1846 |  Swap XWP | US$0,02849 | -7,71% | -17,93% | US$383.139 | US$62,98 | 13.450.282 XWP |
| 1847 |  HeroNode HER | US$0,0003447 | -8,81% | -18,72% | US$380.689 | US$4,93 | 1.104.440.665 HER |
| 1848 |  ZPER ZPR | US$0,0003019 | -8,81% | -18,81% | US$379.836 | - | 1.258.254.657 ZPR |
| 1849 |  Boolberry BBR | US$0,02880 | -8,74% | 87,17% | US$380.402 | - | 13.207.454 BBR |
| 1850 |  Winco WCO | US$0,0007913 | -8,74% | -11,56% | US$380.188 | - | 480.480.624 WCO |
| 1851 |  Eternity ENT | US$0,03988 | -8,74% | -11,55% | US$379.913 | - | 9.526.449 ENT |
| 1852 |  1Million Token 1MT | US$0,3798 | -77,87% | 87,61% | US$378.174 | US$11,85 | 995.699 1MT |
Tabel di atas menampilkan halaman 37 dari total 109 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.