Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Novara Calcio Fan Token NOV | US$3,88 | -9,57% | -21,73% | US$780.575 | - | 201.117 NOV |
| 1654 |  Dether DTH | US$0,007692 | -8,81% | -17,56% | US$769.202 | US$0,1000 | 100.000.000 DTH |
| 1655 |  Name Change Token NCT | US$0,01820 | -5,14% | -20,44% | US$768.081 | US$139.367 | 42.211.272 NCT |
| 1656 |  OLXA OLXA | US$0,0005611 | -8,76% | -13,44% | US$762.763 | - | 1.359.420.210 OLXA |
| 1657 |  GeoCoin GEO | US$0,2396 | -7,52% | -29,14% | US$762.046 | US$232,50 | 3.180.551 GEO |
| 1658 |  GamyFi Platform GFX | US$0,8416 | -9,81% | -30,34% | US$753.694 | US$61.912,46 | 895.571 GFX |
| 1659 |  Asch XAS | US$0,008049 | -7,80% | -28,95% | US$751.439 | US$2.059,49 | 93.355.331 XAS |
| 1660 |  Lethean LTHN | US$0,0009509 | -8,35% | -29,95% | US$756.691 | US$1.554,03 | 795.787.039 LTHN |
| 1661 |  Typhoon Network TYPH | US$0,08746 | -6,92% | -20,77% | US$739.516 | US$43.572,40 | 8.455.440 TYPH |
| 1662 |  HYCON HYC | US$0,0002760 | -30,49% | -54,91% | US$738.072 | US$290.652 | 2.674.367.606 HYC |
| 1663 |  Base Protocol BASE | US$1,30 | -5,59% | -7,91% | US$738.638 | US$28.900,84 | 568.735 BASE |
| 1664 |  Open Predict Token OPT | US$0,7311 | -9,11% | -0,79% | US$730.743 | US$104,51 | 999.478 OPT |
| 1665 |  IHT Real Estate Protocol IHT | US$0,0007380 | -7,65% | -9,27% | US$729.909 | US$35.500,25 | 989.061.136 IHT |
| 1666 |  Curio CUR | US$0,4088 | -11,47% | -17,69% | US$732.711 | US$14.010,79 | 1.792.326 CUR |
| 1667 |  Jade Currency JADE | US$0,01361 | -14,63% | -25,41% | US$730.402 | US$38.647,62 | 53.652.398 JADE |
| 1668 |  Tapmydata TAP | US$0,06494 | -28,03% | -45,41% | US$726.512 | US$175.258 | 11.187.797 TAP |
| 1669 |  Manna MANNA | US$0,001098 | -6,86% | -12,33% | US$725.717 | US$10,62 | 661.235.994 MANNA |
| 1670 |  Monkey Project MONK | US$0,05487 | -11,62% | -20,14% | US$698.947 | US$404,32 | 12.738.503 MONK |
| 1671 |  Showcase SHO | US$0,03801 | 19,57% | -22,98% | US$721.809 | US$204.793 | 18.988.258 SHO |
| 1672 |  NuShares NSR | US$0,0001242 | 2,68% | 15,67% | US$724.245 | - | 5.832.909.802 NSR |
| 1673 |  Mochi Market MOMA | US$0,05461 | -5,67% | -41,44% | US$739.106 | US$49.668,45 | 13.535.404 MOMA |
| 1674 |  Alphr finance ALPHR | US$1,21 | -17,07% | -50,26% | US$721.876 | US$223.364 | 597.325 ALPHR |
| 1675 |  Stably USD USDS | US$0,9948 | -0,44% | -1,32% | US$716.260 | US$12.053,73 | 719.985 USDS |
| 1676 |  Lightstreams PHT | US$0,01542 | -3,71% | -12,54% | US$712.572 | US$348,92 | 46.209.884 PHT |
| 1677 |  Crypton CRP | US$0,1767 | -1,55% | -1,81% | US$706.622 | US$491,97 | 3.999.115 CRP |
| 1678 |  CoinDeal Token CDL | US$0,01519 | 4,30% | 3,56% | US$711.645 | US$52,29 | 46.842.401 CDL |
| 1679 |  TerraCredit CREDIT | US$0,007419 | 5,93% | -92,72% | US$705.445 | US$1.855,44 | 95.083.315 CREDIT |
| 1680 |  NeuroChain NCC | US$0,001589 | -15,94% | -24,99% | US$708.954 | US$4.101,47 | 446.202.097 NCC |
| 1681 |  LanaCoin LANA | US$0,0003165 | -8,74% | -11,55% | US$708.650 | - | 2.238.973.575 LANA |
| 1682 |  GlobalBoost-Y BSTY | US$0,03943 | -11,33% | -31,10% | US$707.725 | US$544,89 | 17.950.579 BSTY |
| 1683 |  Rate3 RTE | US$0,0007892 | -6,86% | -31,45% | US$701.891 | US$134.655 | 889.382.388 RTE |
| 1684 |  EchoLink EKO | US$0,001409 | -6,42% | -33,47% | US$704.294 | US$52.591,73 | 500.000.000 EKO |
| 1685 |  TrezarCoin TZC | US$0,002883 | -23,02% | 61,93% | US$701.344 | US$2.063,71 | 243.236.100 TZC |
| 1686 |  Zero Utility Token ZUT | US$718,13 | -8,12% | -5,48% | US$695.697 | US$160,58 | 969 ZUT |
| 1687 |  Cat Token CAT | US$0,1056 | -13,51% | -14,30% | US$688.996 | US$362.353 | 6.527.607 CAT |
| 1688 |  ATLANT ATL | US$0,01272 | -8,77% | -62,79% | US$689.222 | - | 54.175.041 ATL |
| 1689 |  PetroDollar XPD | US$0,01076 | -8,74% | -11,55% | US$688.646 | - | 63.993.275 XPD |
| 1690 |  Kwikswap Protocol KWIK | US$0,09118 | 0,32% | -39,31% | US$685.973 | US$43.961,05 | 7.523.595 KWIK |
| 1691 |  Orbitcoin ORB | US$0,2127 | -8,74% | -8,83% | US$685.001 | - | 3.220.616 ORB |
| 1692 |  Phoneum PHT | US$0,0001746 | -4,97% | -12,77% | US$679.057 | US$4.768,64 | 3.889.581.758 PHT |
| 1693 |  Nerva XNV | US$0,04020 | -4,21% | -16,17% | US$684.050 | US$433,85 | 17.017.723 XNV |
| 1694 |  LUXCoin LUX | US$0,05892 | -14,64% | -34,62% | US$681.424 | US$2.424,35 | 11.565.197 LUX |
| 1695 |  GMB GMB | US$0,001300 | -0,01% | -0,18% | US$672.500 | - | 517.356.899 GMB |
| 1696 |  StakerDAO STKR | US$0,03832 | -10,77% | -18,22% | US$675.273 | US$2.658,20 | 17.622.275 STKR |
| 1697 |  Equal EQL | US$0,001659 | -5,86% | -26,32% | US$673.219 | US$33.685,69 | 405.842.550 EQL |
| 1698 |  LocalCoinSwap LCS | US$0,01298 | -12,98% | -25,99% | US$667.146 | US$1.849,12 | 51.410.761 LCS |
| 1699 |  Snetwork SNET | US$0,002838 | 7,90% | -11,17% | US$661.464 | US$138.257 | 233.054.448 SNET |
| 1700 |  COVA COVA | US$0,0002661 | -0,09% | -21,94% | US$664.196 | US$19.881,02 | 2.496.011.000 COVA |
| 1701 |  Cosmo Coin COSM | US$0,0009839 | -5,47% | -21,96% | US$659.984 | US$1.893,59 | 670.780.889 COSM |
| 1702 |  FansTime FTI | US$0,0002316 | -3,10% | -28,42% | US$659.938 | US$194.388 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 34 dari total 109 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.