Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  EventChain EVC | US$0,02104 | -7,86% | -8,54% | US$657.628 | US$18.574,47 | 31.250.497 EVC |
| 1704 |  SOTA Finance SOTA | US$0,01626 | -16,05% | -46,53% | US$650.120 | US$62,67 | 39.994.844 SOTA |
| 1705 |  NFT Alley ALLEY | US$1,26 | -15,76% | 0,00% | US$650.170 | US$32.228,54 | 517.457 ALLEY |
| 1706 |  Terracoin TRC | US$0,02939 | -4,76% | 45,04% | US$674.176 | US$227,98 | 22.935.396 TRC |
| 1707 |  WeTrust TRST | US$0,007025 | -8,13% | -14,93% | US$647.361 | US$8,17 | 92.147.500 TRST |
| 1708 |  Donut DONUT | US$0,005308 | -2,30% | -23,92% | US$638.822 | US$75.370,63 | 120.355.919 DONUT |
| 1709 |  BZEdge BZE | US$0,0002127 | 12,14% | -40,57% | US$637.002 | - | 2.995.148.750 BZE |
| 1710 |  SmileyCoin SMLY | US$0,00004028 | -6,44% | -19,49% | US$636.670 | US$16,64 | 15.806.193.400 SMLY |
| 1711 |  Nework NKC | US$0,004318 | -6,45% | -35,31% | US$637.232 | US$2.325,84 | 147.586.172 NKC |
| 1712 |  Pepemon Pepeballs PPBLZ | US$45,18 | -10,96% | -19,65% | US$632.542 | US$135.306 | 14.000 PPBLZ |
| 1713 |  AstroTools ASTRO | US$0,2099 | -6,62% | -19,76% | US$629.789 | - | 3.000.000 ASTRO |
| 1714 |  MicroBitcoin MBC | US$0,00001302 | -17,08% | -14,33% | US$624.359 | US$224,05 | 47.958.344.687 MBC |
| 1715 |  Masari MSR | US$0,04026 | -12,72% | -17,27% | US$628.064 | US$1.190,40 | 15.599.005 MSR |
| 1716 |  RED RED | US$0,004792 | 8,35% | -7,98% | US$622.953 | US$32.253,99 | 130.000.009 RED |
| 1717 |  TotemFi TOTM | US$0,1734 | -13,28% | -20,73% | US$619.799 | US$59.397,86 | 3.573.975 TOTM |
| 1718 |  ExclusiveCoin EXCL | US$0,1057 | -9,55% | -26,33% | US$618.594 | US$2.095,50 | 5.851.627 EXCL |
| 1719 |  Wolves of Wall Street WOWS | US$110,59 | -8,98% | -24,84% | US$614.739 | US$2.326,24 | 5.559 WOWS |
| 1720 |  Lossless LSS | US$0,1607 | -5,07% | -50,68% | US$607.241 | US$519.041 | 3.778.655 LSS |
| 1721 |  NFTify N1 | US$0,05041 | -7,76% | -25,45% | US$607.841 | US$2.781,10 | 12.057.602 N1 |
| 1722 |  Ethereum Stake ETHYS | US$3,03 | -7,91% | -22,31% | US$605.449 | - | 200.000 ETHYS |
| 1723 |  Eureka Coin ERK | US$0,009077 | -17,80% | -40,63% | US$603.698 | US$20.935,40 | 66.508.286 ERK |
| 1724 |  TigerCash TCH | US$0,01068 | -4,46% | -23,52% | US$597.876 | US$4.845.133 | 55.999.900 TCH |
| 1725 |  8X8 PROTOCOL EXE | US$0,001961 | -7,52% | -18,09% | US$607.774 | US$699.376 | 310.000.000 EXE |
| 1726 |  Banca BANCA | US$0,00003351 | -9,32% | -6,74% | US$600.649 | US$26.031,20 | 17.926.481.684 BANCA |
| 1727 |  Nuco.cloud NCDT | US$0,09224 | -8,02% | -21,36% | US$600.798 | US$791.985 | 6.513.196 NCDT |
| 1728 |  GoWithMi GMAT | US$0,0002172 | -15,21% | -39,44% | US$591.436 | US$62.968,76 | 2.723.550.000 GMAT |
| 1729 |  VIG VIG | US$0,0007641 | -3,11% | -27,45% | US$675.047 | US$1.138,39 | 883.458.355 VIG |
| 1730 |  OWNDATA OWN | US$0,00005842 | 1,26% | -6,53% | US$595.886 | US$90,21 | 10.200.762.791 OWN |
| 1731 |  bAlpha BALPHA | US$32,69 | -19,27% | -30,36% | US$588.359 | US$303.351 | 18.000 BALPHA |
| 1732 |  Datamine DAM | US$0,1224 | 0,63% | 6,03% | US$593.598 | US$22.103,93 | 4.850.287 DAM |
| 1733 |  Anoncoin ANC | US$0,2817 | -9,75% | 61,32% | US$594.457 | US$432,51 | 2.110.317 ANC |
| 1734 |  Yap Stone YAP | US$0,003942 | -90,86% | -90,00% | US$591.357 | US$14.494,66 | 150.000.000 YAP |
| 1735 |  Stake DAO SDT | US$0,8357 | -8,39% | -24,89% | US$592.192 | US$152.436 | 708.604 SDT |
| 1736 |  Cashhand CHND | US$0,6807 | -9,08% | -32,71% | US$574.879 | US$23.712,26 | 844.497 CHND |
| 1737 |  ParallelCoin DUO | US$1,89 | -9,07% | 1,00% | US$594.231 | US$0,01000 | 314.719 DUO |
| 1738 |  Woodcoin LOG | US$0,07328 | -13,29% | 29,35% | US$588.851 | US$77.967,71 | 8.035.193 LOG |
| 1739 |  Coin Artist COIN | US$0,5382 | -7,91% | -19,57% | US$581.811 | - | 1.081.093 COIN |
| 1740 |  DomRaider DRT | US$0,0009831 | -3,15% | -61,05% | US$581.504 | US$461,02 | 591.500.000 DRT |
| 1741 |  RealTract RET | US$0,00005442 | -8,81% | -18,71% | US$576.902 | US$1.724,91 | 10.600.000.000 RET |
| 1742 |  Zoracles ZORA | US$105,24 | -19,87% | -25,34% | US$574.927 | US$62.545,38 | 5.463 ZORA |
| 1743 |  uPlexa UPX | US$0,0002191 | -2,43% | -31,59% | US$576.033 | US$1.013,76 | 2.629.276.861 UPX |
| 1744 |  ShipChain SHIP | US$0,001199 | -16,50% | -43,99% | US$573.636 | US$109,27 | 478.598.260 SHIP |
| 1745 |  Electrify.Asia ELEC | US$0,001072 | 11,36% | -14,02% | US$567.822 | US$23.226,96 | 529.591.779 ELEC |
| 1746 |  Smartshare SSP | US$0,0001216 | -6,31% | -30,63% | US$564.161 | US$24.321,18 | 4.639.918.911 SSP |
| 1747 |  KIMCHI.finance KIMCHI | US$0,0003038 | -9,59% | 11,93% | US$565.015 | US$42.276,77 | 1.860.049.200 KIMCHI |
| 1748 |  NFTLootBox LOOT | US$24,86 | -10,71% | -25,90% | US$561.727 | US$223.704 | 22.599 LOOT |
| 1749 |  Block-Logic BLTG | US$0,02514 | -9,39% | -10,03% | US$575.711 | US$95.255,51 | 22.899.329 BLTG |
| 1750 |  Blockchain Cuties Universe Governance BCUG | US$0,5025 | -12,88% | -43,97% | US$556.702 | US$40.158,79 | 1.107.774 BCUG |
| 1751 |  Jarvis+ JAR | US$0,005153 | -15,40% | -30,54% | US$557.302 | US$322.593 | 108.157.249 JAR |
| 1752 |  Blockpass PASS | US$0,003309 | 3,69% | -10,04% | US$553.363 | US$679,03 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 35 dari total 109 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.