Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Venus BCH vBCH | US$9,06 | -6,88% | -19,70% | US$1.399.129 | - | 154.392 vBCH |
| 1453 |  Kangal KANGAL | US$0,00001378 | -3,19% | -7,60% | US$1.378.336 | US$10.826,14 | 100.000.000.000 KANGAL |
| 1454 |  2key.network 2KEY | US$0,01823 | -2,81% | -31,07% | US$1.385.910 | US$122.150 | 76.019.256 2KEY |
| 1455 |  Oikos OKS | US$0,008777 | -0,89% | -9,19% | US$1.377.354 | US$193.825 | 156.924.012 OKS |
| 1456 |  Professional Fighters League Fan Token PFL | US$1,33 | -8,62% | -22,47% | US$1.374.285 | - | 1.036.192 PFL |
| 1457 |  AICHAIN AIT | US$0,002545 | -8,61% | -11,61% | US$1.361.874 | US$93.646,92 | 535.067.071 AIT |
| 1458 |  Eden EDN | US$0,002222 | -9,84% | -14,48% | US$1.333.090 | US$181.534 | 600.000.000 EDN |
| 1459 |  Chonk CHONK | US$34,54 | -5,94% | -46,86% | US$1.347.039 | US$3.202,54 | 39.000 CHONK |
| 1460 |  Grumpy.finance GRUMPY | US$0,00000001517 | -6,69% | -44,97% | US$1.347.251 | US$3.233,36 | 88.829.705.903.657 GRUMPY |
| 1461 |  WOWswap WOW | US$3,88 | -4,37% | -22,84% | US$1.332.371 | US$100.145 | 343.682 WOW |
| 1462 |  Nexalt XLT | US$0,05191 | -2,08% | 3,35% | US$1.327.618 | US$124.617 | 25.577.278 XLT |
| 1463 |  Swapcoinz SPAZ | US$0,1263 | -8,73% | -11,54% | US$1.338.315 | US$277.868 | 10.597.550 SPAZ |
| 1464 |  Centric Cash CNS | US$0,0003988 | -8,12% | -19,97% | US$1.326.208 | US$194.569 | 3.325.749.510 CNS |
| 1465 |  ADAMANT Messenger ADM | US$0,01530 | -11,68% | -10,11% | US$1.329.272 | US$397,36 | 86.885.707 ADM |
| 1466 |  TenUp TUP | US$0,07613 | -1,03% | 90,70% | US$1.331.878 | US$15.344,41 | 17.494.310 TUP |
| 1467 |  DEJAVE DJV | US$508,66 | -8,43% | -15,00% | US$1.340.326 | US$1.167,16 | 2.635 DJV |
| 1468 |  Bitcoin Confidential BC | US$0,0001805 | -5,32% | -11,54% | US$1.329.779 | US$3.449,98 | 7.365.901.523 BC |
| 1469 |  VegaWallet Token VGW | US$0,08261 | -13,07% | -16,66% | US$1.327.349 | US$0,7500 | 16.068.001 VGW |
| 1470 |  GoldenPyrex GPYX | US$0,1310 | 108,74% | 103,44% | US$1.310.337 | US$226,00 | 9.999.999 GPYX |
| 1471 |  Xaurum XAUR | US$0,01836 | -1,98% | -26,71% | US$1.306.791 | US$20.626,74 | 71.186.137 XAUR |
| 1472 |  BillionHappiness BHC | US$47,33 | -4,42% | -5,53% | US$1.293.262 | US$42.024,49 | 27.327 BHC |
| 1473 |  TheForce Trade FOC | US$0,04204 | -0,99% | -22,31% | US$1.282.127 | US$160.202 | 30.500.000 FOC |
| 1474 |  Remme REM | US$0,001280 | -6,35% | -32,62% | US$1.280.479 | US$132.365 | 1.000.000.000 REM |
| 1475 |  MEET.ONE MEETONE | US$0,0006655 | 85,35% | 84,08% | US$1.273.266 | US$8.968,36 | 1.913.271.866 MEETONE |
| 1476 |  DAPS Coin DAPS | US$0,00002190 | -3,03% | -22,81% | US$1.269.898 | US$48.491,21 | 57.977.796.500 DAPS |
| 1477 |  MonetaryUnit MUE | US$0,005697 | -3,37% | -16,21% | US$1.285.455 | US$1.003,13 | 225.632.433 MUE |
| 1478 |  Starbase STAR | US$0,006829 | 56,38% | -50,07% | US$1.280.453 | US$69.595,16 | 187.500.000 STAR |
| 1479 |  ParkinGo GOT | US$0,06300 | -15,37% | -4,54% | US$1.270.539 | US$816,65 | 20.168.694 GOT |
| 1480 |  Insured Finance INFI | US$0,04514 | -20,58% | -32,99% | US$1.278.223 | US$43.402,15 | 28.318.520 INFI |
| 1481 |  Defis Network DFS | US$3,41 | -4,60% | -25,16% | US$1.265.973 | US$149.956 | 370.848 DFS |
| 1482 |  Machi X MCX | US$0,004001 | -9,15% | -20,18% | US$1.270.477 | US$10.420,79 | 317.540.821 MCX |
| 1483 |  Bitcashpay BCP | US$0,006542 | -3,56% | -29,20% | US$1.299.691 | US$99.625,85 | 198.655.033 BCP |
| 1484 |  adbank ADB | US$0,001494 | -5,12% | -41,96% | US$1.294.703 | US$97.910,44 | 866.786.555 ADB |
| 1485 |  Landbox LAND | US$0,01620 | -0,07% | -21,90% | US$1.237.608 | US$290.917 | 76.385.230 LAND |
| 1486 |  Xensor XSR | US$0,0002700 | -7,15% | -26,19% | US$1.252.860 | US$29.319,67 | 4.640.661.096 XSR |
| 1487 |  PHI Token PHI | US$0,2268 | 0,07% | 0,62% | US$1.321.844 | US$46,59 | 5.828.254 PHI |
| 1488 |  EOS TRUST EOST | US$0,0001673 | -8,74% | -11,97% | US$1.258.078 | - | 7.518.810.122 EOST |
| 1489 |  ORAO Network ORAO | US$0,03175 | -12,01% | -22,62% | US$1.250.715 | US$120.663 | 39.397.668 ORAO |
| 1490 |  Polkalokr LKR | US$0,09612 | -6,91% | -25,29% | US$1.243.738 | US$141.455 | 12.939.171 LKR |
| 1491 |  Krios GIG | US$0,002504 | -6,78% | -14,38% | US$1.251.753 | US$1.801,88 | 499.994.072 GIG |
| 1492 |  Memetic / PepeCoin MEME | US$0,04178 | 20,46% | -12,21% | US$1.248.095 | US$2.834,90 | 29.873.823 MEME |
| 1493 |  Golden Goose GOLD | US$0,007354 | -1,65% | 3,46% | US$1.220.745 | US$313.677 | 165.994.209 GOLD |
| 1494 |  KIWIGO KGO | US$0,02915 | 1,13% | -2,68% | US$1.237.273 | US$89.422,52 | 42.438.196 KGO |
| 1495 |  REPO REPO | US$0,05539 | -8,74% | -18,09% | US$1.247.591 | US$49.264,99 | 22.524.303 REPO |
| 1496 |  PWR Coin PWR | US$0,0001281 | -8,75% | -12,28% | US$1.238.475 | - | 9.664.500.811 PWR |
| 1497 |  disBalancer DDOS | US$0,4892 | -8,26% | -1,10% | US$1.243.617 | US$218.262 | 2.542.118 DDOS |
| 1498 |  Cajutel CAJ | US$0,9083 | -4,13% | -62,68% | US$1.228.392 | - | 1.352.389 CAJ |
| 1499 |  AtromG8 AG8 | US$0,02901 | -3,42% | -18,46% | US$1.218.619 | US$116.892 | 42.000.000 AG8 |
| 1500 |  XTRABYTES XBY | US$0,002849 | -6,91% | -20,39% | US$1.224.881 | US$41,78 | 430.000.000 XBY |
| 1501 |  Patientory PTOY | US$0,01757 | -12,16% | -12,32% | US$1.229.946 | US$32.648,88 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 30 dari total 109 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.