Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Blocery BLY | US$0,02945 | 0,12% | -18,28% | US$1.606.287 | US$1.194.817 | 54.534.937 BLY |
| 1403 |  Azuki AZUKI | US$0,1435 | -8,13% | -7,22% | US$1.619.503 | US$69.077,60 | 11.284.984 AZUKI |
| 1404 |  Young Boys Fan Token YBO | US$1,61 | -11,95% | -21,96% | US$1.607.856 | - | 1.001.392 YBO |
| 1405 |  HEAT HEAT | US$0,03323 | -23,34% | -28,56% | US$1.593.314 | - | 47.943.449 HEAT |
| 1406 |  Enigma ENG | US$0,1133 | 3,56% | -11,01% | US$1.584.980 | US$2.628.262 | 13.993.018 ENG |
| 1407 |  Penta PNT | US$0,00007530 | -1,31% | -11,10% | US$1.582.298 | US$20.792,05 | 21.014.319.521 PNT |
| 1408 |  SuperLauncher LAUNCH | US$0,3857 | -15,19% | -41,64% | US$1.577.706 | US$96.751,90 | 4.091.001 LAUNCH |
| 1409 |  BitCapitalVendor BCV | US$0,001543 | -8,50% | -16,30% | US$1.575.915 | US$27.581,06 | 1.021.199.995 BCV |
| 1410 |  I/O Coin IOC | US$0,08324 | -14,59% | -19,50% | US$1.577.282 | US$532,55 | 18.948.325 IOC |
| 1411 |  AidCoin AID | US$0,03711 | -8,42% | -19,62% | US$1.578.873 | - | 42.547.118 AID |
| 1412 |  ScPrime SCP | US$0,04381 | -13,44% | -16,77% | US$1.576.069 | US$448,86 | 35.978.381 SCP |
| 1413 |  GHOSTPRISM GHOST | US$0,3470 | 9,67% | -11,67% | US$1.561.706 | US$18,06 | 4.500.269 GHOST |
| 1414 |  PolkaBridge PBR | US$0,05963 | -10,25% | -32,78% | US$1.551.891 | US$308.300 | 26.025.110 PBR |
| 1415 |  AudioCoin ADC | US$0,001583 | -8,74% | 47,40% | US$1.552.043 | - | 980.733.271 ADC |
| 1416 |  Furucombo COMBO | US$0,3373 | -10,60% | -25,76% | US$1.532.137 | US$259.946 | 4.542.188 COMBO |
| 1417 |  TENT TENT | US$0,04243 | -13,75% | -25,46% | US$1.543.462 | US$181.673 | 36.373.068 TENT |
| 1418 |  Open Governance Token OPEN | US$0,4221 | -4,98% | -20,69% | US$1.532.468 | US$548.579 | 3.630.939 OPEN |
| 1419 |  Ulord UT | US$0,02248 | 24,30% | 14,82% | US$1.790.858 | - | 79.673.699 UT |
| 1420 |  Primas PST | US$0,02862 | 17,83% | -1,73% | US$1.508.143 | US$7.340.467 | 52.692.565 PST |
| 1421 |  MoonTrust MNTT | US$0,000002180 | -2,70% | -36,18% | US$1.524.647 | US$44.402,71 | 699.500.000.000 MNTT |
| 1422 |  Scry.info DDD | US$0,003442 | -7,59% | -20,77% | US$1.514.497 | US$67.854,18 | 440.057.074 DDD |
| 1423 |  nYFI N0031 | US$0,5668 | -0,01% | -0,18% | US$1.514.396 | US$16,64 | 2.671.616 N0031 |
| 1424 |  ODUWA OWC | US$0,3652 | -10,12% | -27,66% | US$1.529.644 | US$16.055,99 | 4.188.884 OWC |
| 1425 |  pEOS PEOS | US$0,001850 | 17,57% | -23,66% | US$1.532.690 | US$85,26 | 828.353.669 PEOS |
| 1426 |  HollyGold HGOLD | US$0,4544 | 14,55% | 28,43% | US$1.505.834 | US$108.639 | 3.313.643 HGOLD |
| 1427 |  BarterTrade BART | US$0,02210 | -2,26% | -15,98% | US$1.506.435 | US$652.927 | 68.172.420 BART |
| 1428 |  QuadrantProtocol EQUAD | US$0,003623 | -11,16% | -25,57% | US$1.505.068 | US$105.287 | 415.437.335 EQUAD |
| 1429 |  ZENZO ZNZ | US$0,05075 | -2,78% | -16,09% | US$1.505.644 | US$403,07 | 29.667.006 ZNZ |
| 1430 |  Trollcoin TROLL | US$0,002532 | 46,02% | 1,08% | US$1.501.027 | US$1,32 | 592.810.145 TROLL |
| 1431 |  Smoothy SMTY | US$0,2910 | -7,32% | -8,95% | US$1.480.927 | US$524.286 | 5.089.773 SMTY |
| 1432 |  MotaCoin MOTA | US$0,02823 | -8,64% | -18,91% | US$1.482.387 | US$980,82 | 52.510.905 MOTA |
| 1433 |  Blackmoon BMC | US$0,02732 | -4,23% | -14,03% | US$1.475.044 | US$9,53 | 54.000.000 BMC |
| 1434 |  ZUSD ZUSD | US$0,9983 | -0,19% | -0,11% | US$1.469.661 | US$732.009 | 1.472.237 ZUSD |
| 1435 |  Nsure.Network NSURE | US$0,2595 | -4,24% | -23,70% | US$1.471.087 | US$1.042.701 | 5.668.964 NSURE |
| 1436 |  FaraLand FARA | US$0,3956 | 24,74% | 26,05% | US$1.461.646 | US$682.487 | 3.694.650 FARA |
| 1437 |  Curecoin CURE | US$0,05857 | -12,94% | -28,52% | US$1.468.079 | US$273,54 | 25.063.874 CURE |
| 1438 |  BOScoin BOS | US$0,001677 | 0,40% | 0,70% | US$1.451.609 | US$12.641,91 | 865.842.501 BOS |
| 1439 |  Crown CRW | US$0,05314 | -10,62% | -27,24% | US$1.459.714 | US$255,73 | 27.470.478 CRW |
| 1440 |  eosDAC EOSDAC | US$0,002220 | -7,42% | -12,47% | US$1.466.866 | US$68.462,64 | 660.755.177 EOSDAC |
| 1441 |  iEthereum IETH | US$0,08025 | -17,45% | -22,83% | US$1.444.507 | US$20,94 | 18.000.000 IETH |
| 1442 |  Smaugs NFT SMG | US$0,04100 | -13,63% | -25,19% | US$1.434.858 | US$603.724 | 35.000.000 SMG |
| 1443 |  WinStars.live WNL | US$0,07596 | -8,74% | -11,55% | US$1.438.474 | - | 18.936.856 WNL |
| 1444 |  VeriCoin VRC | US$0,04241 | -5,93% | -37,62% | US$1.433.492 | US$275,21 | 33.799.304 VRC |
| 1445 |  DiFy.Finance YFIII | US$181,25 | -10,53% | -32,76% | US$1.414.002 | US$664.584 | 7.801 YFIII |
| 1446 |  Hashgard GARD | US$0,0001437 | -5,42% | -28,19% | US$1.436.638 | US$129.069 | 10.000.000.000 GARD |
| 1447 |  Isiklar Coin ISIKC | US$0,3607 | -2,22% | -0,61% | US$1.408.586 | US$267.302 | 3.904.805 ISIKC |
| 1448 |  Pizza PIZZA | US$0,04612 | -7,95% | -23,59% | US$1.428.594 | US$2.690,75 | 30.976.128 PIZZA |
| 1449 |  e-Gulden EFL | US$0,08198 | -8,74% | -11,55% | US$1.406.635 | US$75,06 | 17.159.274 EFL |
| 1450 |  1X2 COIN 1X2 | US$0,2754 | -8,74% | -11,55% | US$1.405.341 | - | 5.103.634 1X2 |
| 1451 |  HiCoin XHI | US$0,0003165 | -8,74% | -11,55% | US$1.403.581 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 29 dari total 109 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.