Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Raze Network RAZE | US$0,1102 | -8,54% | -26,62% | US$3.084.215 | US$342.318 | 27.975.000 RAZE |
| 1203 |  DAEX DAX | US$0,008715 | 17,77% | -5,76% | US$3.090.991 | US$265.964 | 354.666.702 DAX |
| 1204 |  Essentia ESS | US$0,002163 | -5,53% | -9,18% | US$3.070.427 | US$111.854 | 1.419.218.032 ESS |
| 1205 |  Insights Network INSTAR | US$0,01566 | -35,51% | -0,44% | US$3.080.480 | US$2.392,48 | 196.753.508 INSTAR |
| 1206 |  Education Ecosystem LEDU | US$0,01302 | -6,31% | 3,09% | US$3.082.558 | US$150.183 | 236.710.413 LEDU |
| 1207 |  AXPR AXPR | US$0,01094 | -5,90% | -30,48% | US$3.060.806 | US$17.384,97 | 279.674.001 AXPR |
| 1208 |  Gameswap GSWAP | US$0,2745 | -8,99% | -10,35% | US$3.075.319 | US$56.895,05 | 11.202.090 GSWAP |
| 1209 |  SaTT SATT | US$0,0009279 | -3,04% | -15,58% | US$3.010.972 | US$189.650 | 3.244.898.181 SATT |
| 1210 |  APIX APIX | US$0,02513 | 20,66% | -0,23% | US$3.032.157 | US$5.209.579 | 120.644.138 APIX |
| 1211 |  Monavale MONA | US$379,15 | -16,74% | -41,35% | US$3.007.408 | US$57.397,60 | 7.932 MONA |
| 1212 |  OptionRoom ROOM | US$0,2448 | -1,41% | -24,51% | US$2.986.633 | US$147.554 | 12.197.822 ROOM |
| 1213 |  0xBitcoin 0xBTC | US$0,5208 | -4,07% | -11,20% | US$2.987.812 | US$364.572 | 5.736.550 0xBTC |
| 1214 |  Digital Reserve Currency DRC | US$0,002949 | -12,38% | -5,92% | US$2.949.177 | US$338.632 | 1.000.000.000 DRC |
| 1215 |  DeFi Yield Protocol DYP | US$0,3786 | -5,03% | -25,56% | US$2.965.430 | US$479.852 | 7.833.650 DYP |
| 1216 |  Iconic Token ICNQ | US$0,2961 | -6,01% | -26,82% | US$2.948.345 | US$5.660,86 | 9.957.313 ICNQ |
| 1217 |  ILCOIN ILC | US$0,003983 | -5,80% | -24,58% | US$2.884.482 | US$26.678,08 | 724.112.487 ILC |
| 1218 |  Nyzo NYZO | US$0,2445 | 1,12% | 45,42% | US$2.914.603 | US$263.114 | 11.919.651 NYZO |
| 1219 |  OTOCASH OTO | US$0,07962 | -5,23% | -3,31% | US$2.931.842 | US$2.283,75 | 36.820.717 OTO |
| 1220 |  Netbox Coin NBX | US$0,03782 | -10,01% | -23,96% | US$2.938.803 | US$240.029 | 77.710.973 NBX |
| 1221 |  SonoCoin SONO | US$0,1034 | 0,01% | 0,02% | US$2.920.731 | US$154.219 | 28.250.407 SONO |
| 1222 |  EXRNchain EXRN | US$0,00003166 | -2,86% | -27,18% | US$2.928.325 | US$30.383,01 | 92.500.000.000 EXRN |
| 1223 |  Unicly Mystic Axies Collection UAXIE | US$0,2914 | -7,91% | -23,51% | US$2.914.370 | - | 10.000.000 UAXIE |
| 1224 |  Thisoption TONS | US$0,5256 | 4,85% | -46,60% | US$2.898.183 | US$1.145.688 | 5.514.569 TONS |
| 1225 |  Spheroid Universe SPH | US$0,04277 | -16,97% | -19,83% | US$2.903.675 | US$163.449 | 67.895.854 SPH |
| 1226 |  Seedify.fund SFUND | US$0,5847 | -18,01% | -44,49% | US$2.878.025 | US$906.311 | 4.922.629 SFUND |
| 1227 |  Wall Street Games WSG | US$0,00000002139 | -4,15% | -7,38% | US$2.878.711 | US$1.340.152 | 134.571.336.590.472 WSG |
| 1228 |  Ycash YEC | US$0,2539 | -6,41% | 0,42% | US$2.864.669 | US$39.126,37 | 11.282.450 YEC |
| 1229 |  Tripio TRIO | US$0,0007600 | -8,02% | -18,58% | US$2.850.014 | US$295.589 | 3.750.000.000 TRIO |
| 1230 |  KuboCoin KUBO | US$0,00003164 | -8,76% | 8,92% | US$2.870.290 | US$0,04000 | 90.708.745.843 KUBO |
| 1231 |  DeFiner FIN | US$0,08734 | 0,77% | -19,67% | US$2.825.789 | US$259.374 | 32.354.876 FIN |
| 1232 |  Shadows DOWS | US$0,2431 | -11,39% | -32,00% | US$2.859.109 | US$523.695 | 11.762.500 DOWS |
| 1233 |  1World 1WO | US$0,07628 | -8,74% | -11,55% | US$2.839.029 | US$6.669,37 | 37.219.453 1WO |
| 1234 |  ZooKeeper ZOO | US$0,1375 | -9,77% | -37,14% | US$2.882.837 | US$49.859,16 | 20.962.138 ZOO |
| 1235 |  Coldstack CLS | US$1,87 | -2,97% | -9,32% | US$2.821.378 | US$28.218,36 | 1.504.975 CLS |
| 1236 |  Lisk Machine Learning LML | US$0,02335 | -1,69% | -18,76% | US$2.802.205 | US$12.728,42 | 120.000.000 LML |
| 1237 |  Natus Vincere Fan Token NAVI | US$2,83 | -11,91% | -23,97% | US$2.834.998 | - | 1.001.066 NAVI |
| 1238 |  UniMex Network UMX | US$0,3913 | -13,02% | -39,79% | US$2.776.007 | US$128.634 | 7.093.801 UMX |
| 1239 |  Beacon BECN | US$1,58 | -8,66% | 8,82% | US$2.817.851 | US$220,14 | 1.780.595 BECN |
| 1240 |  Chain Guardians CGG | US$0,1273 | -1,34% | -50,74% | US$2.796.464 | US$311.448 | 21.964.357 CGG |
| 1241 |  Aryacoin AYA | US$0,01738 | -11,78% | -31,14% | US$2.789.276 | US$14.702,21 | 160.459.559 AYA |
| 1242 |  MASQ MASQ | US$0,1445 | -9,81% | 3,11% | US$2.781.492 | US$148.635 | 19.246.806 MASQ |
| 1243 |  PlayFuel PLF | US$0,005565 | -7,10% | -16,42% | US$2.782.610 | US$3.596.125 | 500.000.000 PLF |
| 1244 |  Ixcoin IXC | US$0,1314 | -8,96% | -23,04% | US$2.784.402 | US$8,01 | 21.198.297 IXC |
| 1245 |  Portion PRT | US$0,01448 | -6,34% | -32,16% | US$2.765.516 | US$29.765,05 | 190.937.845 PRT |
| 1246 |  Offshift XFT | US$0,8256 | -14,02% | -11,04% | US$2.757.358 | US$112.504 | 3.340.000 XFT |
| 1247 |  VeriDocGlobal VDG | US$0,0003265 | 17,25% | -8,57% | US$3.103.302 | US$163.483 | 9.503.378.750 VDG |
| 1248 |  Open Platform OPEN | US$0,002556 | -11,80% | -35,79% | US$2.713.238 | US$68.305,46 | 1.061.610.422 OPEN |
| 1249 |  Zenfuse ZEFU | US$0,04477 | -3,24% | -30,47% | US$2.748.645 | US$132.740 | 61.390.779 ZEFU |
| 1250 |  Falconswap FSW | US$0,07333 | -10,95% | -38,42% | US$2.744.604 | US$107.555 | 37.429.794 FSW |
| 1251 |  BitGreen BITG | US$0,2296 | 7,99% | 0,28% | US$2.741.561 | US$1.504,65 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 25 dari total 109 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.