Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Kcash KCASH | US$0,007797 | -11,31% | -27,65% | US$3.473.479 | US$747.479 | 445.499.083 KCASH |
| 1153 |  Centaur CNTR | US$0,002402 | -4,63% | -26,12% | US$3.440.800 | US$963.592 | 1.432.208.333 CNTR |
| 1154 |  Filecash FIC | US$0,1341 | 0,98% | -30,10% | US$3.448.020 | US$96.446,90 | 25.718.348 FIC |
| 1155 |  Pantos PAN | US$0,1247 | -0,46% | -15,74% | US$3.427.311 | US$6.323,53 | 27.478.346 PAN |
| 1156 |  Quark QRK | US$0,01266 | -13,09% | -21,16% | US$3.453.626 | US$536,98 | 272.792.542 QRK |
| 1157 |  Peony PNY | US$0,3168 | -0,25% | 66,48% | US$3.445.181 | US$12.702,59 | 10.874.394 PNY |
| 1158 |  THEKEY TKY | US$0,0005514 | -20,57% | -27,45% | US$3.424.620 | US$58.614,27 | 6.210.789.109 TKY |
| 1159 |  U Network UUU | US$0,0003410 | -18,39% | -23,22% | US$3.408.428 | US$817.291 | 9.994.600.000 UUU |
| 1160 |  Fractal FCL | US$0,2046 | -8,96% | -19,19% | US$3.395.254 | US$106.511 | 16.595.271 FCL |
| 1161 |  Argon ARGON | US$0,05031 | -14,10% | -30,15% | US$3.443.490 | US$213.172 | 68.451.547 ARGON |
| 1162 |  Databroker DTX | US$0,04291 | 5,96% | 9,29% | US$3.399.502 | US$4.716,07 | 79.215.213 DTX |
| 1163 |  Metis METIS | US$4,87 | -7,68% | -11,24% | US$3.398.747 | US$99.931,13 | 698.411 METIS |
| 1164 |  AnRKey X $ANRX | US$0,03671 | -5,04% | -17,21% | US$3.394.192 | US$113.262 | 92.460.499 $ANRX |
| 1165 |  Gridcoin GRC | US$0,008214 | -8,59% | -5,40% | US$3.414.539 | US$10.418,41 | 415.710.817 GRC |
| 1166 |  XMax XMX | US$0,0002647 | -1,74% | -16,13% | US$3.395.718 | US$328.398 | 12.829.596.658 XMX |
| 1167 |  YFDAI.FINANCE YF-DAI | US$851,32 | -11,91% | -47,09% | US$3.393.355 | US$646.249 | 3.986 YF-DAI |
| 1168 |  Carboncoin CARBON | US$0,0002208 | 76,60% | 72,46% | US$3.397.840 | - | 15.392.022.544 CARBON |
| 1169 |  UCA Coin UCA | US$0,001670 | 1,50% | -2,87% | US$3.394.939 | US$21.284,37 | 2.033.365.750 UCA |
| 1170 |  Scala XLA | US$0,0003336 | -6,47% | -9,25% | US$3.403.307 | US$2.087,60 | 10.202.198.968 XLA |
| 1171 |  SmartMesh SMT | US$0,002517 | -5,90% | -35,75% | US$3.374.201 | US$171.450 | 1.340.519.343 SMT |
| 1172 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,84 | -8,48% | -17,12% | US$3.402.624 | - | 202.114 STV |
| 1173 |  YGGDRASH YEED | US$0,0005115 | -31,78% | -36,19% | US$3.355.968 | US$80.490,92 | 6.561.014.608 YEED |
| 1174 |  INT INT | US$0,007487 | -3,86% | -21,82% | US$3.365.968 | US$1.045.653 | 449.560.377 INT |
| 1175 |  Tidal Finance TIDAL | US$0,003847 | -8,24% | -31,94% | US$3.328.561 | US$39.874,39 | 865.226.229 TIDAL |
| 1176 |  Hiveterminal Token HVN | US$0,006513 | -11,31% | -45,95% | US$3.256.649 | US$124.085 | 500.000.000 HVN |
| 1177 |  Standard Protocol STND | US$0,4379 | -6,99% | -37,04% | US$3.355.077 | US$202.358 | 7.661.379 STND |
| 1178 |  BOLT BOLT | US$0,003341 | -11,30% | -27,96% | US$3.311.542 | US$73.402,70 | 991.283.100 BOLT |
| 1179 |  Equalizer EQZ | US$0,3370 | -12,28% | -24,04% | US$3.319.662 | US$174.836 | 9.850.000 EQZ |
| 1180 |  Q DAO Governance token v1.0 QDAO | US$12,48 | 0,01% | 0,41% | US$3.293.894 | US$50.824,69 | 263.856 QDAO |
| 1181 |  LinkEye LET | US$0,003823 | -0,33% | -23,25% | US$3.288.099 | US$128.345 | 859.999.000 LET |
| 1182 |  Energo TSL | US$0,005447 | 100,43% | -44,10% | US$3.280.892 | US$812,94 | 602.378.920 TSL |
| 1183 |  Flixxo FLIXX | US$0,03871 | -5,84% | -26,67% | US$3.264.452 | US$1.877,75 | 84.323.675 FLIXX |
| 1184 |  Indexed Finance NDX | US$3,80 | -8,87% | -30,68% | US$3.249.856 | US$20.344,21 | 854.801 NDX |
| 1185 |  Tower TOWER | US$0,01508 | -6,17% | -21,93% | US$3.369.228 | US$97.888,17 | 223.496.545 TOWER |
| 1186 |  Emercoin EMC | US$0,06793 | -3,10% | -19,09% | US$3.234.797 | US$19.618,41 | 47.619.682 EMC |
| 1187 |  TransferCoin TX | US$0,3903 | -8,74% | -11,55% | US$3.237.705 | - | 8.296.433 TX |
| 1188 |  BitcoinPoS BPS | US$0,7183 | -5,35% | -11,96% | US$3.213.425 | US$2.679,43 | 4.473.427 BPS |
| 1189 |  World Token WORLD | US$0,03536 | -7,77% | -35,99% | US$3.189.537 | US$68.132,66 | 90.194.760 WORLD |
| 1190 |  Ravencoin Classic RVC | US$0,0003498 | -3,60% | -10,99% | US$3.164.946 | US$56.734,18 | 9.046.965.000 RVC |
| 1191 |  Horizon Protocol HZN | US$0,07890 | -15,98% | -56,77% | US$3.156.177 | US$163.828 | 40.000.000 HZN |
| 1192 |  HorusPay HORUS | US$0,003628 | -8,81% | -18,72% | US$3.167.014 | - | 872.861.114 HORUS |
| 1193 |  Global Social Chain GSC | US$0,005380 | -3,07% | -17,96% | US$3.143.173 | US$141.871 | 584.249.230 GSC |
| 1194 |  Vetri VLD | US$0,008734 | -8,78% | -15,84% | US$3.160.281 | - | 361.854.970 VLD |
| 1195 |  GAMEE GMEE | US$0,1807 | -1,90% | -34,13% | US$3.115.679 | US$214.753 | 17.242.021 GMEE |
| 1196 |  BSC Station BSCS | US$0,08492 | -5,63% | -29,49% | US$3.133.783 | US$343.738 | 36.903.908 BSCS |
| 1197 |  Hush HUSH | US$0,2991 | -9,22% | -22,03% | US$3.118.726 | US$654,43 | 10.427.077 HUSH |
| 1198 |  Insureum ISR | US$0,01386 | -12,91% | -29,20% | US$2.966.817 | US$149.467 | 214.048.583 ISR |
| 1199 |  HempCoin THC | US$0,01184 | -10,15% | -5,44% | US$3.106.329 | US$649,71 | 262.316.344 THC |
| 1200 |  Atlas Protocol ATP | US$0,001198 | -1,66% | -19,56% | US$3.085.608 | US$185.206 | 2.576.066.703 ATP |
| 1201 |  Litex LXT | US$0,001558 | -4,45% | -30,83% | US$3.115.186 | US$117.204 | 2.000.000.000 LXT |
Tabel di atas menampilkan halaman 24 dari total 109 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.