Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Cryptaur CPT | US$0,0002032 | -11,08% | -19,87% | US$2.739.716 | US$7.047,55 | 13.485.673.471 CPT |
| 1253 |  PhoenixDAO PHNX | US$0,04601 | -13,97% | -26,54% | US$2.741.758 | US$66.537,89 | 59.595.770 PHNX |
| 1254 |  Unicly Hashmasks Collection UMASK | US$0,02724 | -7,88% | -19,85% | US$2.724.298 | US$182,27 | 100.000.000 UMASK |
| 1255 |  AMATEN AMA | US$0,3575 | 37,51% | 42,92% | US$2.707.098 | US$2.160,16 | 7.571.323 AMA |
| 1256 |  Smart MFG MFG | US$0,008905 | -2,98% | -21,13% | US$2.708.006 | US$18.472,23 | 304.091.151 MFG |
| 1257 |  FedoraCoin TIPS | US$0,00001250 | -4,59% | -39,64% | US$2.653.217 | US$75.719,62 | 212.269.865.434 TIPS |
| 1258 |  Taraxa TARA | US$0,003060 | -23,28% | -67,48% | US$2.646.321 | US$827.177 | 864.852.511 TARA |
| 1259 |  NAOS Finance NAOS | US$0,2972 | -20,23% | -42,33% | US$2.617.123 | US$594.567 | 8.804.863 NAOS |
| 1260 |  Patron PAT | US$0,006630 | -7,61% | -11,97% | US$2.611.668 | US$8.178,77 | 393.938.955 PAT |
| 1261 |  Tokoin TOKO | US$0,01464 | -12,86% | -7,17% | US$2.615.100 | US$301.389 | 178.664.008 TOKO |
| 1262 |  Cloudbric CLBK | US$0,004301 | -13,60% | -24,38% | US$2.622.348 | US$81.420,39 | 609.683.917 CLBK |
| 1263 |  EOSDT EOSDT | US$0,9958 | 0,09% | -0,31% | US$2.631.509 | US$6.935,88 | 2.642.505 EOSDT |
| 1264 |  FairGame FAIR | US$0,002709 | -3,94% | -31,14% | US$2.600.778 | US$1.556.407 | 960.000.000 FAIR |
| 1265 |  CloakCoin CLOAK | US$0,4619 | -8,55% | -1,15% | US$2.615.575 | US$41.417,40 | 5.662.477 CLOAK |
| 1266 |  Vidya VIDYA | US$0,06911 | -13,45% | -32,39% | US$2.578.263 | US$429.948 | 37.306.749 VIDYA |
| 1267 |  CoTrader COT | US$0,0001355 | -1,92% | 1,36% | US$2.559.448 | US$1.135,16 | 18.886.520.618 COT |
| 1268 |  LINKA LINKA | US$0,003682 | 14,81% | 12,88% | US$2.556.108 | US$12.982,34 | 694.150.020 LINKA |
| 1269 |  Golff GOF | US$0,4792 | -2,17% | -27,93% | US$2.531.589 | US$1.161.717 | 5.283.216 GOF |
| 1270 |  Goose Finance EGG | US$1,43 | -8,95% | -31,37% | US$2.509.599 | US$12.590,92 | 1.755.130 EGG |
| 1271 |  Doki Doki Finance DOKI | US$50,05 | -2,60% | -20,09% | US$2.501.343 | US$115.931 | 49.979 DOKI |
| 1272 |  42-coin 42 | US$60.136,26 | -8,74% | -11,55% | US$2.525.720 | US$2.321,26 | 42 42 |
| 1273 |  Cred LBA | US$0,002528 | -5,59% | -28,65% | US$2.503.671 | US$270.076 | 990.410.205 LBA |
| 1274 |  SunContract SNC | US$0,02040 | -11,06% | -27,90% | US$2.503.076 | US$170.454 | 122.707.503 SNC |
| 1275 |  Alpaca Finance ALPACA | US$0,3764 | -10,67% | -51,09% | US$2.491.394 | US$531.108 | 6.618.686 ALPACA |
| 1276 |  Poolz Finance POOLZ | US$1,57 | -13,83% | -29,63% | US$2.490.591 | US$772.635 | 1.583.695 POOLZ |
| 1277 |  Bird.Money BIRD | US$32,65 | -13,17% | -23,82% | US$2.481.195 | US$189.450 | 76.003 BIRD |
| 1278 |  NativeCoin N8V | US$0,07026 | -15,58% | -68,81% | US$1.743.204 | US$13.446,01 | 24.809.180 N8V |
| 1279 |  Amon AMN | US$0,003494 | -6,86% | -32,77% | US$2.474.814 | US$11.245,96 | 708.344.960 AMN |
| 1280 |  Waifu Token WAIF | US$0,002765 | 29,96% | -2,28% | US$2.453.235 | US$215.159 | 887.386.813 WAIF |
| 1281 |  Carbon CRBN | US$0,09593 | 0,78% | -24,47% | US$2.435.870 | US$144.600 | 25.392.938 CRBN |
| 1282 |  Ditto DITTO | US$0,9480 | -9,08% | 2,34% | US$2.436.496 | US$1.023,36 | 2.570.142 DITTO |
| 1283 |  TurtleNetwork TN | US$0,02725 | -7,16% | -24,29% | US$2.407.518 | US$406,88 | 88.335.911 TN |
| 1284 |  DMScript DMST | US$0,04028 | -7,87% | -25,20% | US$2.416.890 | US$561.766 | 60.000.000 DMST |
| 1285 |  VIBE VIBE | US$0,009392 | -6,79% | -22,57% | US$2.443.120 | US$4.732,07 | 260.136.427 VIBE |
| 1286 |  PUBLISH NEWS | US$0,01211 | -7,57% | -36,98% | US$2.414.553 | - | 199.387.431 NEWS |
| 1287 |  BOX Token BOX | US$0,02406 | -7,22% | -12,02% | US$2.400.179 | US$0,08000 | 99.776.753 BOX |
| 1288 |  AmonD AMON | US$0,002839 | 0,40% | 0,70% | US$2.364.343 | - | 832.935.970 AMON |
| 1289 |  OKCash OK | US$0,02854 | -15,39% | -15,88% | US$2.333.295 | US$160.162 | 81.762.644 OK |
| 1290 |  BeatzCoin BTZC | US$0,0009812 | -14,27% | -16,92% | US$2.340.860 | US$86,78 | 2.385.782.975 BTZC |
| 1291 |  Public Mint MINT | US$0,1253 | -11,65% | -33,58% | US$2.185.138 | US$171.370 | 17.437.500 MINT |
| 1292 |  SureRemit RMT | US$0,004568 | -14,35% | -23,81% | US$2.284.162 | US$11.181,57 | 500.000.000 RMT |
| 1293 |  Xfinance XFI | US$48,22 | -9,66% | -21,05% | US$2.265.870 | US$44.242,01 | 46.993 XFI |
| 1294 |  ETHA Lend ETHA | US$0,3224 | 0,73% | -8,87% | US$2.233.627 | US$2.061.320 | 6.927.062 ETHA |
| 1295 |  Tokes TKS | US$0,01110 | -0,01% | -41,53% | US$2.219.785 | US$322,92 | 199.999.574 TKS |
| 1296 |  Denarius D | US$0,2933 | -2,91% | -12,20% | US$2.235.123 | US$150,95 | 7.619.941 D |
| 1297 |  Signature Chain SIGN | US$0,002889 | 4,87% | -17,58% | US$2.212.085 | US$3.386,22 | 765.779.225 SIGN |
| 1298 |  Growth DeFi GRO | US$6,50 | 3,78% | -14,18% | US$2.207.773 | US$10.482,66 | 339.843 GRO |
| 1299 |  Xend Finance XEND | US$0,1101 | -21,01% | -56,03% | US$2.181.969 | US$1.013.749 | 19.822.691 XEND |
| 1300 |  TopBidder BID | US$0,4366 | -10,72% | -19,16% | US$2.178.226 | US$11.126,66 | 4.988.753 BID |
| 1301 |  Lunes LUNES | US$0,01448 | -3,64% | -23,25% | US$2.182.966 | US$2.293,97 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 26 dari total 109 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.