Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  CRD Network CRD | US$0,004498 | -7,96% | -18,72% | US$4.497.679 | US$711,71 | 1.000.000.000 CRD |
| 1053 |  SakeToken SAKE | US$0,04549 | -9,40% | -40,09% | US$4.480.070 | US$118.866 | 98.480.428 SAKE |
| 1054 |  Big Data Protocol BDP | US$0,1687 | -7,70% | -15,20% | US$4.412.272 | US$1.414.943 | 26.162.265 BDP |
| 1055 |  Mettalex MTLX | US$3,96 | -4,29% | -18,84% | US$4.449.068 | US$2.708.394 | 1.123.003 MTLX |
| 1056 |  HitChain HIT | US$0,00007205 | -3,54% | -34,63% | US$4.426.858 | US$394.777 | 61.440.000.000 HIT |
| 1057 |  TERA TERA | US$0,005288 | -6,01% | -39,09% | US$4.466.985 | US$159.714 | 844.711.128 TERA |
| 1058 |  NuBits USNBT | US$0,4055 | 0,55% | 1,78% | US$4.453.121 | US$43,01 | 10.981.667 USNBT |
| 1059 |  bitCNY BITCNY | US$0,1561 | -0,68% | -0,43% | US$4.407.993 | US$2.544.717 | 28.245.600 BITCNY |
| 1060 |  Rainicorn RAINI | US$0,009810 | -14,52% | -46,63% | US$4.424.150 | US$12.448,93 | 450.965.050 RAINI |
| 1061 |  Era Swap ES | US$0,004427 | -6,40% | -12,35% | US$4.414.983 | US$6.789,07 | 997.282.758 ES |
| 1062 |  Bonded Finance BOND | US$0,01151 | -12,26% | -30,83% | US$4.420.235 | US$391.737 | 384.149.391 BOND |
| 1063 |  Neurotoken NTK | US$0,05597 | -10,78% | -19,60% | US$4.416.453 | US$3.831,58 | 78.906.618 NTK |
| 1064 |  Monolith TKN | US$0,1328 | -7,81% | -19,89% | US$4.396.582 | US$1.128,31 | 33.109.551 TKN |
| 1065 |  FuzeX FXT | US$0,004778 | -8,80% | 766,66% | US$4.375.299 | - | 915.627.153 FXT |
| 1066 |  DragonVein DVC | US$0,009545 | 170,30% | 35,39% | US$4.324.490 | US$21.600.744 | 453.082.170 DVC |
| 1067 |  SingularDTV SNGLS | US$0,006978 | -12,56% | -27,79% | US$4.186.691 | US$98.323,00 | 600.000.000 SNGLS |
| 1068 |  Polkamarkets POLK | US$0,1899 | -11,28% | -35,15% | US$4.347.879 | US$78.384,33 | 22.900.000 POLK |
| 1069 |  MahaDAO MAHA | US$2,51 | -29,62% | -19,89% | US$4.340.877 | US$904.469 | 1.727.493 MAHA |
| 1070 |  Razor Network RAZOR | US$0,04849 | -6,57% | -30,18% | US$4.254.986 | US$150.695 | 87.758.446 RAZOR |
| 1071 |  MIR COIN MIR | US$0,005417 | -2,92% | -18,61% | US$4.228.284 | US$83.154,10 | 780.627.481 MIR |
| 1072 |  Auctus AUC | US$0,07926 | -0,99% | -40,30% | US$4.196.821 | US$8.303,09 | 52.950.390 AUC |
| 1073 |  Kambria KAT | US$0,001922 | -3,41% | -27,00% | US$4.204.358 | US$108.438 | 2.187.206.123 KAT |
| 1074 |  Trittium TRTT | US$0,03287 | -15,08% | 10,67% | US$4.237.852 | US$16.457,05 | 128.915.825 TRTT |
| 1075 |  Cryptopay CPAY | US$0,06180 | -8,81% | -16,00% | US$4.225.999 | - | 68.380.685 CPAY |
| 1076 |  Digitex DGTX | US$0,004238 | -16,63% | -33,49% | US$3.946.063 | US$1.034.974 | 931.035.715 DGTX |
| 1077 |  My DeFi Pet DPET | US$0,7471 | -3,37% | 0,00% | US$4.205.848 | US$912.111 | 5.629.649 DPET |
| 1078 |  KeeperDAO ROOK | US$115,68 | -13,89% | -14,01% | US$4.214.208 | US$1.893.997 | 36.430 ROOK |
| 1079 |  Plian PI | US$0,005157 | -16,76% | -30,44% | US$4.261.406 | US$124.690 | 826.364.959 PI |
| 1080 |  Oddz ODDZ | US$0,3336 | -10,18% | -37,82% | US$4.200.072 | US$915.815 | 12.590.000 ODDZ |
| 1081 |  Parachute PAR | US$0,006394 | -13,39% | -27,91% | US$4.215.208 | US$91.662,33 | 659.286.047 PAR |
| 1082 |  Ruff RUFF | US$0,004265 | -12,56% | -31,24% | US$4.181.369 | US$351.255 | 980.500.000 RUFF |
| 1083 |  Airbloc ABL | US$0,01654 | -13,60% | -8,57% | US$4.173.098 | US$8.476,22 | 252.376.419 ABL |
| 1084 |  OneLedger OLT | US$0,009172 | -12,50% | -27,52% | US$4.168.269 | US$141.848 | 454.443.188 OLT |
| 1085 |  Digix Gold Token DGX | US$56,27 | -0,18% | 8,48% | US$4.200.953 | US$15.150,72 | 74.658 DGX |
| 1086 |  Umbrella Network UMB | US$0,2265 | 3,82% | -8,26% | US$4.140.236 | US$1.320.137 | 18.282.511 UMB |
| 1087 |  Footballcoin XFC | US$0,01103 | 1,05% | 0,00% | US$4.131.484 | US$573.156 | 374.660.526 XFC |
| 1088 |  DOC.COM MTC | US$0,005409 | 11,86% | -8,33% | US$4.142.772 | US$30.426,36 | 765.839.062 MTC |
| 1089 |  Ares Protocol ARES | US$0,05976 | -4,46% | -5,08% | US$4.100.123 | US$3.145.958 | 68.605.322 ARES |
| 1090 |  Genaro Network GNX | US$0,01511 | 0,07% | -33,78% | US$4.135.245 | US$361.800 | 273.721.061 GNX |
| 1091 |  Leverj Gluon L2 | US$0,01405 | -4,92% | -29,44% | US$4.065.055 | US$70.011,57 | 289.417.540 L2 |
| 1092 |  Effect.AI EFX | US$0,01584 | -12,20% | -14,69% | US$3.993.512 | US$74.381,13 | 252.168.527 EFX |
| 1093 |  Starname IOV | US$0,04210 | -16,23% | -5,91% | US$4.034.973 | US$150.933 | 95.851.666 IOV |
| 1094 |  LuaSwap LUA | US$0,04376 | -4,27% | -14,26% | US$4.014.947 | US$36.518,16 | 91.740.968 LUA |
| 1095 |  Hydro Protocol HOT | US$0,005796 | -8,03% | -22,23% | US$4.068.764 | US$217.167 | 702.000.000 HOT |
| 1096 |  Fatcoin FAT | US$0,03548 | -1,84% | -7,74% | US$4.032.004 | US$1.600.077 | 113.655.308 FAT |
| 1097 |  YOU COIN YOU | US$0,007228 | 0,52% | -12,95% | US$4.019.398 | US$815.055 | 556.120.198 YOU |
| 1098 |  Primecoin XPM | US$0,1096 | -11,88% | -11,32% | US$4.025.972 | US$732.340 | 36.735.023 XPM |
| 1099 |  CoinPoker CHP | US$0,01453 | -21,72% | -19,73% | US$3.991.524 | US$52.827,57 | 274.720.612 CHP |
| 1100 |  Hord HORD | US$0,08729 | -19,22% | -56,65% | US$3.978.673 | US$177.805 | 45.580.358 HORD |
| 1101 |  Float Protocol BANK | US$65,95 | -10,18% | -30,85% | US$3.967.403 | US$525.974 | 60.159 BANK |
Tabel di atas menampilkan halaman 22 dari total 109 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.