Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  EvidenZ BCDT | US$0,1355 | -8,52% | -27,92% | US$5.157.676 | US$219.587 | 38.064.244 BCDT |
| 1003 |  DATA DTA | US$0,0004461 | -0,46% | -31,99% | US$5.130.356 | US$517.483 | 11.500.000.000 DTA |
| 1004 |  FortKnoxster FKX | US$0,03407 | 16,84% | -11,95% | US$5.079.736 | US$417.899 | 149.077.343 FKX |
| 1005 |  Gleec GLEEC | US$0,2455 | -12,19% | -23,96% | US$5.120.072 | US$632.223 | 20.855.027 GLEEC |
| 1006 |  Konomi Network KONO | US$0,2773 | -20,52% | -45,96% | US$5.057.426 | US$1.444.290 | 18.239.112 KONO |
| 1007 |  Ghost GHOST | US$0,3060 | -51,71% | -5,03% | US$5.105.815 | US$277.934 | 16.684.766 GHOST |
| 1008 |  Feathercoin FTC | US$0,02152 | -3,05% | -15,30% | US$5.091.481 | US$7.445,47 | 236.600.238 FTC |
| 1009 |  Folder Protocol FOL | US$1,43 | -0,77% | 18,53% | US$5.069.914 | US$1.017.238 | 3.539.672 FOL |
| 1010 |  Hyve HYVE | US$0,1958 | -13,59% | -29,82% | US$5.021.990 | US$1.030.679 | 25.646.075 HYVE |
| 1011 |  Niftyx Protocol SHROOM | US$0,09779 | -3,46% | -11,21% | US$5.024.920 | US$286.297 | 51.386.058 SHROOM |
| 1012 |  Saito SAITO | US$0,004881 | -16,04% | -32,34% | US$5.066.699 | US$106.258 | 1.037.949.976 SAITO |
| 1013 |  LABS Group LABS | US$0,006634 | -8,11% | -33,69% | US$5.021.551 | US$370.415 | 756.966.670 LABS |
| 1014 |  Whiteheart WHITE | US$557,94 | -7,46% | -34,09% | US$4.958.942 | US$199.925 | 8.888 WHITE |
| 1015 |  eBoost EBST | US$0,04950 | -8,84% | -33,18% | US$4.949.769 | US$735,24 | 99.990.002 EBST |
| 1016 |  Opacity OPCT | US$0,06086 | -7,85% | -8,19% | US$4.896.799 | US$424.350 | 80.456.100 OPCT |
| 1017 |  DECOIN DTEP | US$0,08937 | -6,87% | 2,70% | US$4.915.670 | US$105.914 | 55.000.641 DTEP |
| 1018 |  Beyond Finance BYN | US$0,8268 | -2,50% | 12,99% | US$4.860.282 | US$3.229.840 | 5.878.305 BYN |
| 1019 |  ZIMBOCASH ZASH | US$0,004302 | -0,76% | 2,65% | US$4.848.487 | US$27.057,82 | 1.127.155.655 ZASH |
| 1020 |  Pundi X NEM NPXSXEM | US$0,0002635 | -11,87% | -25,11% | US$4.853.178 | US$9.963,33 | 18.415.166.845 NPXSXEM |
| 1021 |  Blockzero Labs XIO | US$0,1323 | -9,49% | -28,00% | US$4.842.336 | US$207.354 | 36.592.410 XIO |
| 1022 |  Venus DOT vDOT | US$0,2919 | -10,85% | -32,29% | US$4.860.432 | - | 16.649.243 vDOT |
| 1023 |  Xaya CHI | US$0,1030 | -3,37% | -25,78% | US$4.839.583 | US$5.999,61 | 46.964.737 CHI |
| 1024 |  Ambrosus AMB | US$0,02487 | -4,38% | -16,28% | US$4.928.607 | US$119.633 | 198.206.355 AMB |
| 1025 |  Linker Coin LNC | US$0,04275 | -8,69% | -11,50% | US$4.821.354 | US$3.375,66 | 112.776.150 LNC |
| 1026 |  Vanilla Network VNLA | US$7,24 | -10,17% | -39,67% | US$4.771.064 | US$12.037,09 | 658.977 VNLA |
| 1027 |  IG Gold IGG | US$0,0005384 | -3,41% | -18,83% | US$4.768.606 | US$9.211,61 | 8.856.541.707 IGG |
| 1028 |  OceanEx Token OCE | US$0,002657 | -13,54% | -21,63% | US$4.751.090 | US$105.566 | 1.788.038.022 OCE |
| 1029 |  Burency BUY | US$0,02430 | -15,24% | -25,39% | US$4.710.630 | US$337.753 | 193.878.224 BUY |
| 1030 |  CONTRACOIN CTCN | US$0,1214 | -1,64% | -2,19% | US$4.779.699 | US$96.026,43 | 39.375.219 CTCN |
| 1031 |  MediShares MDS | US$0,003591 | -14,08% | -34,78% | US$4.704.801 | US$301.085 | 1.310.099.624 MDS |
| 1032 |  Nestree EGG | US$0,002904 | -7,29% | -33,55% | US$4.689.313 | US$440.467 | 1.614.880.474 EGG |
| 1033 |  Egretia EGT | US$0,001128 | -3,95% | -39,68% | US$4.757.633 | US$2.088.121 | 4.218.701.582 EGT |
| 1034 |  SynchroBitcoin SNB | US$0,05887 | -0,84% | -7,38% | US$4.681.969 | US$5.269,06 | 79.536.465 SNB |
| 1035 |  Spore SPORE | US$0,000000000110 | -10,14% | -16,12% | US$4.720.802 | US$70.894,95 | 42.822.951.080.497.976 SPORE |
| 1036 |  hybrix HY | US$2,03 | -0,69% | -10,28% | US$4.658.432 | US$6.472,49 | 2.295.345 HY |
| 1037 |  PlotX PLOT | US$0,07016 | -2,47% | -28,33% | US$4.652.909 | US$610.996 | 66.318.562 PLOT |
| 1038 |  OG Fan Token OG | US$3,68 | -5,97% | -29,58% | US$4.685.943 | US$3.156.167 | 1.274.535 OG |
| 1039 |  yAxis YAXIS | US$4,98 | -8,27% | -25,25% | US$4.640.525 | US$178.382 | 931.896 YAXIS |
| 1040 |  NaPoleonX NPX | US$0,1822 | 1,03% | -36,48% | US$4.616.251 | - | 25.330.000 NPX |
| 1041 |  Maple MPL | US$7,10 | -0,49% | -29,66% | US$4.584.725 | US$90.125,92 | 645.931 MPL |
| 1042 |  Rupiah Token IDRT | US$0,00006907 | -0,45% | -0,08% | US$4.577.521 | US$1.196.624 | 66.274.146.176 IDRT |
| 1043 |  SIRIN LABS Token SRN | US$0,009432 | -3,11% | -12,95% | US$4.639.090 | US$72.540,88 | 491.820.906 SRN |
| 1044 |  Non-Fungible Yearn NFY | US$61,60 | -16,31% | -43,24% | US$4.589.876 | US$107.682 | 74.512 NFY |
| 1045 |  MurAll PAINT | US$0,0005247 | -15,84% | -25,72% | US$4.580.658 | US$294.014 | 8.730.523.107 PAINT |
| 1046 |  AMEPAY AME | US$0,01814 | -15,09% | -32,83% | US$4.535.113 | US$95.629,69 | 250.000.000 AME |
| 1047 |  BitBall BTB | US$0,007078 | -4,65% | 18,27% | US$4.544.301 | US$919.527 | 642.008.999 BTB |
| 1048 |  Garlicoin GRLC | US$0,07130 | -9,00% | -6,61% | US$4.555.428 | US$4.283,06 | 63.892.775 GRLC |
| 1049 |  SafeCoin SAFE | US$0,1640 | -22,36% | 33,99% | US$4.548.419 | US$172,32 | 27.735.063 SAFE |
| 1050 |  Gem Exchange And Trading GXT | US$0,1014 | -4,91% | 13,43% | US$4.527.168 | US$195.756 | 44.653.130 GXT |
| 1051 |  BitcoinZ BTCZ | US$0,0004753 | -6,52% | -16,80% | US$4.517.017 | US$17.576,17 | 9.502.646.866 BTCZ |
Tabel di atas menampilkan halaman 21 dari total 109 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.