Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  FirmaChain FCT | US$0,05067 | 0,66% | -26,18% | US$9.337.120 | US$779.791 | 184.275.043 FCT |
| 803 |  Arcblock ABT | US$0,09419 | -6,84% | -20,19% | US$9.282.775 | US$4.710.560 | 98.554.305 ABT |
| 804 |  Loser Coin LOWB | US$0,0001540 | -6,84% | -19,96% | US$9.284.912 | US$1.598.566 | 60.296.840.158 LOWB |
| 805 |  DigitalNote XDN | US$0,001899 | 9,51% | -11,55% | US$9.307.311 | US$25.927,26 | 4.901.061.187 XDN |
| 806 |  Bondly BONDLY | US$0,08834 | -16,40% | -40,62% | US$9.185.712 | US$716.660 | 103.978.855 BONDLY |
| 807 |  SENSO SENSO | US$0,7498 | 0,25% | -12,31% | US$9.178.767 | US$545.870 | 12.241.334 SENSO |
| 808 |  Juventus Fan Token JUV | US$7,03 | -4,56% | -21,64% | US$9.252.812 | US$5.753.688 | 1.315.932 JUV |
| 809 |  Rubic RBC | US$0,09026 | -13,71% | -35,03% | US$9.238.070 | US$348.469 | 102.350.000 RBC |
| 810 |  Levolution LEVL | US$0,09595 | -3,50% | -1,46% | US$9.172.869 | US$153.077 | 95.600.664 LEVL |
| 811 |  S4FE S4F | US$0,01064 | 1,84% | -15,25% | US$9.529.945 | US$188.487 | 895.310.762 S4F |
| 812 |  Idavoll Network IDV | US$0,01207 | -8,76% | -20,36% | US$9.129.515 | US$187.036 | 756.452.885 IDV |
| 813 |  VestChain VEST | US$0,002321 | -16,34% | 8,11% | US$9.158.746 | - | 3.945.951.381 VEST |
| 814 |  Time New Bank TNB | US$0,002230 | -8,03% | -18,74% | US$9.086.924 | US$356.772 | 4.074.427.418 TNB |
| 815 |  Unisocks SOCKS | US$28.913,29 | 5,52% | -17,84% | US$9.078.772 | US$4.142,04 | 314 SOCKS |
| 816 |  Aidos Kuneen ADK | US$0,3636 | -10,54% | -12,61% | US$9.089.894 | US$1.072.625 | 25.000.000 ADK |
| 817 |  TrueFeedBack TFBX | US$0,003820 | -10,55% | -23,28% | US$9.005.085 | US$112.488 | 2.357.575.088 TFBX |
| 818 |  Metrix Coin MRX | US$0,0005604 | -19,17% | -33,97% | US$9.078.892 | US$219.372 | 16.202.093.888 MRX |
| 819 |  GAMB GMB | US$0,001802 | -5,03% | -23,45% | US$9.009.987 | US$7.007,16 | 4.999.999.990 GMB |
| 820 |  Origin Dollar OUSD | US$0,9892 | 0,10% | 0,43% | US$8.905.953 | US$49.420,29 | 9.002.927 OUSD |
| 821 |  Elamachain ELAMA | US$0,01178 | -3,47% | -16,28% | US$8.967.154 | US$3.149.238 | 761.407.975 ELAMA |
| 822 |  Presearch PRE | US$0,02561 | 1,45% | -18,26% | US$8.979.598 | US$159.837 | 350.661.436 PRE |
| 823 |  ZBG Token ZT | US$0,03368 | -0,20% | -4,18% | US$8.856.853 | US$130.448 | 262.958.277 ZT |
| 824 |  Bread BRD | US$0,1011 | -8,28% | -25,90% | US$8.973.369 | US$371.176 | 88.733.978 BRD |
| 825 |  PIN PIN | US$0,05874 | -39,15% | -6,45% | US$8.949.463 | US$9.755,12 | 152.351.008 PIN |
| 826 |  Ubiq UBQ | US$0,2052 | -8,13% | -21,27% | US$8.743.773 | US$20.041,39 | 42.609.099 UBQ |
| 827 |  FOAM FOAM | US$0,02786 | -12,82% | -17,57% | US$8.818.711 | US$11.548,43 | 316.577.183 FOAM |
| 828 |  X-CASH XCASH | US$0,0001415 | -9,32% | -16,13% | US$8.781.612 | US$39.494,36 | 62.052.420.526 XCASH |
| 829 |  Endor Protocol EDR | US$0,005849 | -16,52% | -38,33% | US$8.592.141 | US$187.359 | 1.469.045.298 EDR |
| 830 |  Genesis Vision GVT | US$1,97 | -10,80% | -32,27% | US$8.732.183 | US$239.469 | 4.426.883 GVT |
| 831 |  Newton NEW | US$0,0004260 | -12,87% | -33,71% | US$8.763.952 | US$1.162.563 | 20.571.994.592 NEW |
| 832 |  EXMO Coin EXM | US$0,08052 | -7,19% | -3,43% | US$8.645.646 | US$354.483 | 107.375.446 EXM |
| 833 |  ClinTex CTi CTI | US$0,07526 | -0,53% | 21,88% | US$8.612.779 | US$600.963 | 114.445.175 CTI |
| 834 |  Safe Haven SHA | US$0,002864 | -5,71% | -21,65% | US$8.609.599 | US$2.136.029 | 3.005.855.396 SHA |
| 835 |  UnMarshal MARSH | US$1,20 | -9,66% | -15,52% | US$8.544.377 | US$868.263 | 7.096.098 MARSH |
| 836 |  SmartCash SMART | US$0,006020 | -11,43% | -22,25% | US$8.511.138 | US$662.858 | 1.413.859.298 SMART |
| 837 |  Meme MEME | US$303,46 | -8,88% | -20,17% | US$8.496.981 | US$942.390 | 28.000 MEME |
| 838 |  Receive Access Ecosystem RAE | US$1,46 | -6,99% | 12,29% | US$8.486.516 | US$21.830,56 | 5.832.214 RAE |
| 839 |  Benchmark Protocol MARK | US$1,24 | 0,03% | -4,49% | US$8.436.713 | US$590.449 | 6.822.003 MARK |
| 840 |  Oxbull.tech OXB | US$1,12 | -9,38% | -42,06% | US$8.367.633 | US$273.537 | 7.501.504 OXB |
| 841 |  Zigcoin ZIG | US$0,06072 | -5,25% | 35,65% | US$8.390.903 | US$747.352 | 138.181.998 ZIG |
| 842 |  Howdoo UDOO | US$0,01811 | -8,66% | -36,35% | US$8.314.001 | US$433.159 | 459.120.855 UDOO |
| 843 |  Caspian CSP | US$0,01852 | -3,14% | -29,71% | US$8.314.764 | US$7.815,91 | 449.036.296 CSP |
| 844 |  Shard SHARD | US$0,2295 | 62,57% | -24,29% | US$8.260.824 | US$48,23 | 36.000.000 SHARD |
| 845 |  Titan Coin TTN | US$0,008978 | -49,02% | -53,23% | US$8.177.663 | US$528,88 | 910.820.150 TTN |
| 846 |  Lympo Market Token LMT | US$0,2645 | -8,43% | -42,31% | US$8.114.188 | US$1.423.111 | 30.677.566 LMT |
| 847 |  Tixl TXL | US$0,1496 | -1,43% | -16,68% | US$8.091.107 | US$278.642 | 54.075.497 TXL |
| 848 |  Nord Finance NORD | US$3,70 | -7,41% | -13,86% | US$8.063.136 | US$672.305 | 2.179.554 NORD |
| 849 |  Blocknet BLOCK | US$1,03 | -22,19% | -26,46% | US$8.073.972 | US$25.805,89 | 7.819.916 BLOCK |
| 850 |  ICHI ICHI | US$2,63 | -8,47% | -21,11% | US$8.033.584 | US$18.732,44 | 3.055.935 ICHI |
| 851 |  DIGG DIGG | US$25.175,40 | -3,24% | 7,76% | US$7.924.855 | US$21.296,30 | 315 DIGG |
Tabel di atas menampilkan halaman 17 dari total 109 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.