Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Pendle PENDLE | US$0,6281 | -3,43% | -12,23% | US$11.231.241 | US$6.357,11 | 17.882.475 PENDLE |
| 753 |  MixMarvel MIX | US$0,002607 | 0,85% | -10,77% | US$11.236.945 | US$383.684 | 4.310.656.872 MIX |
| 754 |  ELYSIA EL | US$0,003829 | -3,93% | -13,60% | US$11.105.203 | US$828.663 | 2.900.377.618 EL |
| 755 |  Dynamic DYN | US$0,7255 | -6,89% | -27,48% | US$11.159.291 | US$956,91 | 15.380.761 DYN |
| 756 |  CyberFi Token CFi | US$6,76 | -7,53% | -34,11% | US$11.135.239 | US$469.354 | 1.647.902 CFi |
| 757 |  Nucleus Vision NCASH | US$0,001563 | -12,56% | -20,28% | US$11.224.365 | US$588.891 | 7.181.865.278 NCASH |
| 758 |  FLETA FLETA | US$0,009853 | 2,17% | -19,24% | US$10.977.304 | US$1.865.731 | 1.114.153.260 FLETA |
| 759 |  Sylo SYLO | US$0,004522 | -4,33% | 7,85% | US$10.995.276 | US$168.237 | 2.431.617.492 SYLO |
| 760 |  dHedge DAO DHT | US$0,8131 | -3,71% | -24,25% | US$10.945.347 | US$662.127 | 13.461.045 DHT |
| 761 |  BitcoinHD BHD | US$1,79 | -5,47% | -34,12% | US$10.892.991 | US$2.602.854 | 6.083.016 BHD |
| 762 |  Corra.Finance CORA | US$7,22 | -29,81% | -41,48% | US$10.822.812 | US$52.973,83 | 1.500.000 CORA |
| 763 |  Spartan Protocol SPARTA | US$0,2908 | -20,41% | -46,08% | US$10.875.715 | US$1.423.966 | 37.401.758 SPARTA |
| 764 |  ZeroSwap ZEE | US$0,2137 | -11,29% | -42,82% | US$10.773.018 | US$2.260.048 | 50.410.716 ZEE |
| 765 |  Viacoin VIA | US$0,4671 | -8,52% | -26,85% | US$10.825.644 | US$156.405 | 23.174.510 VIA |
| 766 |  SALT SALT | US$0,1329 | -5,28% | -37,02% | US$10.673.516 | US$42.537,95 | 80.283.615 SALT |
| 767 |  BHPCoin BHP | US$0,5344 | -5,40% | -11,61% | US$10.783.183 | US$2.074.882 | 20.177.578 BHP |
| 768 |  Wownero WOW | US$0,2212 | -7,68% | -31,91% | US$10.466.640 | US$47.723,25 | 47.309.380 WOW |
| 769 |  STEM CELL COIN SCC | US$0,03323 | -8,74% | -11,55% | US$10.656.495 | US$31.650,67 | 320.658.118 SCC |
| 770 |  SpaceChain SPC | US$0,03408 | -5,74% | -16,59% | US$10.551.967 | US$124.758 | 309.657.304 SPC |
| 771 |  UpBots UBXT | US$0,02949 | 0,00% | -18,56% | US$10.450.359 | US$244.223 | 354.313.790 UBXT |
| 772 |  Zap ZAP | US$0,04428 | -6,63% | -28,24% | US$10.456.012 | US$109.304 | 236.144.465 ZAP |
| 773 |  Venus LINK vLINK | US$0,3411 | -11,04% | -20,17% | US$10.542.796 | - | 30.907.312 vLINK |
| 774 |  AGA Token AGA | US$1,18 | 7,67% | -9,65% | US$10.469.251 | US$15.152,09 | 8.842.984 AGA |
| 775 |  TenX PAY | US$0,05070 | -10,79% | -8,54% | US$10.405.454 | US$1.581.386 | 205.218.256 PAY |
| 776 |  GoCrypto Token GOC | US$0,04246 | -5,94% | -11,11% | US$10.414.777 | US$18.243,30 | 245.278.438 GOC |
| 777 |  Santiment Network Token SAN | US$0,1647 | -8,74% | -20,54% | US$10.421.578 | US$1.352.630 | 63.293.579 SAN |
| 778 |  Venus LTC vLTC | US$2,53 | -6,44% | -19,48% | US$10.467.625 | - | 4.142.378 vLTC |
| 779 |  WOM Protocol WOM | US$0,1001 | 0,37% | 3,43% | US$10.331.045 | US$1.954.934 | 103.207.450 WOM |
| 780 |  AnimalGo GOM2 | US$0,01069 | 7,87% | 7,74% | US$10.338.187 | US$4.700.142 | 966.864.393 GOM2 |
| 781 |  NerveNetwork NVT | US$0,03556 | -7,39% | -33,73% | US$9.848.704 | US$64.374,40 | 276.983.684 NVT |
| 782 |  88mph MPH | US$28,23 | -6,26% | -15,81% | US$10.280.564 | US$364.963 | 364.150 MPH |
| 783 |  Tokamak Network TON | US$3,95 | 7,52% | -23,98% | US$10.765.226 | - | 2.727.340 TON |
| 784 |  Bitcoin 2 BTC2 | US$0,5870 | 36,17% | 28,05% | US$10.188.693 | US$47,92 | 17.356.434 BTC2 |
| 785 |  ProBit Token PROB | US$0,2342 | 1,40% | -9,12% | US$10.069.873 | US$22.453,64 | 43.000.000 PROB |
| 786 |  Anchor ANCT | US$0,7836 | -3,02% | -1,53% | US$10.055.468 | US$25.290,98 | 12.832.134 ANCT |
| 787 |  Moeda Loyalty Points MDA | US$0,5163 | -11,78% | -31,97% | US$10.134.167 | US$1.479.022 | 19.628.888 MDA |
| 788 |  LiquidApps DAPP | US$0,01393 | -5,49% | -19,31% | US$9.889.923 | US$8.250,92 | 709.902.294 DAPP |
| 789 |  IQeon IQN | US$1,80 | -4,10% | -6,57% | US$9.887.312 | US$741.020 | 5.491.860 IQN |
| 790 |  BUX Token BUX | US$0,1703 | -10,40% | -22,25% | US$9.860.327 | US$60.537,58 | 57.904.773 BUX |
| 791 |  DXdao DXD | US$198,57 | -7,44% | -12,51% | US$9.793.681 | US$326.076 | 49.320 DXD |
| 792 |  Lattice Token LTX | US$0,3399 | -9,35% | -0,23% | US$9.740.726 | US$459.207 | 28.653.896 LTX |
| 793 |  HAPI HAPI | US$53,96 | -8,61% | -14,71% | US$9.724.855 | US$1.969.156 | 180.223 HAPI |
| 794 |  Validity VAL | US$2,24 | -5,71% | -23,35% | US$9.705.224 | US$3.053,66 | 4.334.947 VAL |
| 795 |  Peculium PCL | US$0,004614 | -9,29% | -16,70% | US$9.644.823 | US$140.705 | 2.090.325.377 PCL |
| 796 |  TurtleCoin TRTL | US$0,00009213 | -8,05% | -7,48% | US$9.623.400 | US$331.085 | 104.456.742.794 TRTL |
| 797 |  Eauric EAURIC | US$0,3489 | 0,38% | 3,69% | US$9.504.687 | US$188.842 | 27.240.513 EAURIC |
| 798 |  TrueChain TRUE | US$0,1202 | -4,53% | -20,69% | US$9.562.812 | US$4.441.406 | 79.575.543 TRUE |
| 799 |  Einsteinium EMC2 | US$0,04241 | -12,65% | -24,50% | US$9.406.442 | US$47.547,35 | 221.787.846 EMC2 |
| 800 |  DeXe DEXE | US$2,89 | -7,52% | -38,13% | US$9.487.717 | US$22.863.417 | 3.287.166 DEXE |
| 801 |  Idle IDLE | US$4,78 | -5,22% | -12,75% | US$9.419.046 | US$131.375 | 1.971.322 IDLE |
Tabel di atas menampilkan halaman 16 dari total 109 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.