Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Everest ID | US$0,1997 | -2,59% | -44,31% | US$23.305.302 | US$869.665 | 116.700.000 ID |
| 552 |  EOS Force EOSC | US$0,02393 | -5,39% | -32,27% | US$23.074.246 | US$250.883 | 964.070.125 EOSC |
| 553 |  Huobi Pool Token HPT | US$0,003714 | -14,21% | -38,60% | US$23.216.072 | US$3.074.953 | 6.251.308.898 HPT |
| 554 |  Refereum RFR | US$0,004570 | -15,22% | -34,58% | US$22.846.243 | US$53.034,73 | 4.999.180.100 RFR |
| 555 |  Pangolin PNG | US$1,08 | -10,07% | -22,68% | US$23.077.031 | US$752.664 | 21.378.683 PNG |
| 556 |  Shopping SPI | US$24,55 | -16,66% | -39,13% | US$22.893.016 | US$1.076.723 | 932.515 SPI |
| 557 |  DEXTools DEXT | US$0,2235 | -5,94% | -13,15% | US$22.692.808 | US$253.588 | 101.533.943 DEXT |
| 558 |  Stakenet XSN | US$0,1903 | -2,31% | -8,61% | US$22.432.784 | US$28.052,56 | 117.876.527 XSN |
| 559 |  Mirrored iShares Gold Trust mIAU | US$20,09 | -0,09% | 6,10% | US$22.573.865 | - | 1.123.878 mIAU |
| 560 |  BTSE BTSE | US$5,18 | 12,89% | 25,62% | US$22.543.223 | US$644.093 | 4.354.711 BTSE |
| 561 |  ARMOR ARMOR | US$0,2310 | -10,86% | -25,95% | US$22.559.450 | US$810.468 | 97.668.495 ARMOR |
| 562 |  Wing WING | US$13,30 | -13,71% | -34,19% | US$22.697.318 | US$3.601.737 | 1.706.726 WING |
| 563 |  Strong STRONG | US$161,50 | -4,21% | -0,76% | US$22.330.415 | US$1.751.774 | 138.269 STRONG |
| 564 |  Peercoin PPC | US$0,8332 | -12,11% | -18,18% | US$22.494.956 | US$19.624,12 | 26.997.550 PPC |
| 565 |  Proton XPR | US$0,004226 | -2,46% | -24,89% | US$22.371.506 | US$2.053.858 | 5.293.784.214 XPR |
| 566 |  Polkadex PDEX | US$11,27 | -20,33% | -43,53% | US$22.138.966 | US$1.670.146 | 1.963.860 PDEX |
| 567 |  VideoCoin VID | US$0,1420 | -8,93% | -39,40% | US$21.760.576 | US$125.780 | 153.289.646 VID |
| 568 |  ERC20 ERC20 | US$0,01975 | -5,25% | -11,35% | US$22.287.445 | US$12.876,78 | 1.128.632.512 ERC20 |
| 569 |  Flux FLUX | US$0,1223 | -8,56% | -29,26% | US$22.020.715 | US$267.201 | 180.116.353 FLUX |
| 570 |  DigitalBits XDB | US$0,02845 | -1,40% | -11,04% | US$22.015.299 | US$453.790 | 773.911.910 XDB |
| 571 |  Frontier FRONT | US$0,4992 | -10,87% | -28,78% | US$22.086.132 | US$7.710.532 | 44.243.750 FRONT |
| 572 |  Attila ATT | US$0,04810 | -11,97% | -30,01% | US$21.662.319 | US$1.009.574 | 450.382.736 ATT |
| 573 |  Phoenix Global PHB | US$0,006080 | -11,91% | -25,84% | US$21.784.495 | US$136.073 | 3.583.172.789 PHB |
| 574 |  Illuvium ILV | US$33,12 | -7,05% | -24,08% | US$21.603.060 | US$485.223 | 652.302 ILV |
| 575 |  Revolution Populi RVP | US$0,01815 | -23,00% | -27,61% | US$21.785.110 | US$1.447.795 | 1.200.000.003 RVP |
| 576 |  Project Pai PAI | US$0,01435 | -12,86% | -36,62% | US$22.299.633 | US$427.207 | 1.553.974.269 PAI |
| 577 |  MAPS MAPS | US$0,4915 | -5,63% | -24,77% | US$21.641.617 | US$180.407 | 44.033.315 MAPS |
| 578 |  The Midas Touch Gold TMTG | US$0,002514 | -15,98% | 33,65% | US$21.566.040 | US$5.056.800 | 8.578.222.538 TMTG |
| 579 |  DEAPcoin DEP | US$0,005182 | -2,77% | -13,31% | US$21.314.392 | US$1.806.583 | 4.113.058.227 DEP |
| 580 |  Callisto Network CLO | US$0,008256 | -12,49% | -27,58% | US$21.260.676 | US$109.059 | 2.575.109.612 CLO |
| 581 |  Finxflo FXF | US$0,3150 | -15,13% | -22,69% | US$21.219.922 | US$434.768 | 67.367.767 FXF |
| 582 |  Alpha Quark Token AQT | US$1,43 | 2,28% | -25,89% | US$21.391.532 | US$512.632 | 14.960.943 AQT |
| 583 |  Radicle RAD | US$4,29 | -2,43% | -19,76% | US$21.048.276 | US$122.549 | 4.903.705 RAD |
| 584 |  pNetwork PNT | US$0,6659 | -13,24% | -29,56% | US$21.264.645 | US$3.088.746 | 31.934.361 PNT |
| 585 |  NEST Protocol NEST | US$0,01038 | -1,27% | -20,44% | US$20.817.841 | US$4.048.063 | 2.005.474.261 NEST |
| 586 |  Switcheo SWTH | US$0,01455 | -12,39% | -26,16% | US$21.215.731 | US$627.104 | 1.458.474.287 SWTH |
| 587 |  Quantstamp QSP | US$0,02937 | -8,79% | -22,45% | US$20.961.192 | US$320.401 | 713.801.947 QSP |
| 588 |  BABB BAX | US$0,0004438 | -7,75% | -35,39% | US$20.654.391 | US$397.347 | 46.537.310.000 BAX |
| 589 |  Kylin KYL | US$0,1759 | -13,17% | -25,87% | US$20.646.247 | US$537.041 | 117.403.420 KYL |
| 590 |  Navcoin NAV | US$0,2915 | -12,74% | -26,92% | US$20.707.639 | US$166.727 | 71.031.901 NAV |
| 591 |  PIBBLE PIB | US$0,001128 | -13,60% | -14,60% | US$20.538.132 | US$31.897,73 | 18.204.190.000 PIB |
| 592 |  Zano ZANO | US$1,92 | -9,21% | -17,88% | US$20.562.168 | US$100.167 | 10.699.453 ZANO |
| 593 |  CUDOS CUDOS | US$0,02120 | -13,09% | -26,78% | US$20.478.021 | US$840.844 | 966.077.545 CUDOS |
| 594 |  LGCY Network LGCY | US$0,001595 | -8,18% | -41,19% | US$20.283.581 | US$161.911 | 12.713.925.827 LGCY |
| 595 |  Cindicator CND | US$0,01014 | -11,43% | -27,39% | US$20.283.935 | US$71.200,19 | 2.000.000.005 CND |
| 596 |  GYEN GYEN | US$0,009013 | 0,13% | -0,62% | US$20.110.272 | US$244.086 | 2.231.321.096 GYEN |
| 597 |  TrueFi TRU | US$0,1412 | -12,90% | -40,00% | US$19.852.309 | US$1.656.601 | 140.608.485 TRU |
| 598 |  Bankera BNK | US$0,0008131 | -15,91% | -32,43% | US$20.082.785 | US$17.182,32 | 24.698.912.108 BNK |
| 599 |  Convergence CONV | US$0,02509 | -13,91% | -33,45% | US$20.034.080 | US$1.119.605 | 798.389.771 CONV |
| 600 |  Grin GRIN | US$0,2573 | -10,73% | -31,20% | US$19.749.327 | US$3.294.923 | 76.741.860 GRIN |
Tabel di atas menampilkan halaman 12 dari total 109 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.