Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lido DAO Token LDO | US$1,47 | -14,31% | -23,43% | US$36.047.909 | US$1.373.651 | 24.539.273 LDO |
| 452 |  BoringDAO BOR | US$336,16 | 21,53% | -22,84% | US$35.965.858 | US$272.909 | 106.990 BOR |
| 453 |  Mirrored Invesco QQQ Trust mQQQ | US$351,10 | -0,61% | 1,03% | US$35.714.800 | US$51.414,21 | 101.723 mQQQ |
| 454 |  WaykiChain WICC | US$0,1721 | -10,70% | -34,78% | US$36.130.750 | US$2.891.387 | 210.000.000 WICC |
| 455 |  BSCPAD BSCPAD | US$1,09 | -3,16% | -3,91% | US$35.575.164 | US$302.289 | 32.536.276 BSCPAD |
| 456 |  Homeros HMR | US$0,06932 | -9,64% | -19,12% | US$35.668.011 | US$7.345.095 | 514.542.615 HMR |
| 457 |  BLOCKv VEE | US$0,01074 | -11,70% | -26,77% | US$35.450.012 | US$590.542 | 3.301.394.753 VEE |
| 458 |  NULS NULS | US$0,3535 | -6,24% | -23,88% | US$35.213.303 | US$25.870.573 | 99.620.739 NULS |
| 459 |  Mithril MITH | US$0,03555 | -12,49% | -26,86% | US$35.545.539 | US$7.941.606 | 1.000.000.000 MITH |
| 460 |  Aeternity AE | US$0,1024 | -12,02% | -28,15% | US$34.738.234 | US$9.673.543 | 339.096.904 AE |
| 461 |  Mirrored Apple mAAPL | US$133,77 | -1,40% | 0,65% | US$33.968.784 | US$137.970 | 253.936 mAAPL |
| 462 |  Tornado Cash TORN | US$38,98 | -14,80% | -16,67% | US$33.697.803 | US$3.875.723 | 864.531 TORN |
| 463 |  Cortex CTXC | US$0,1374 | -6,81% | -27,59% | US$34.334.065 | US$1.791.629 | 249.938.725 CTXC |
| 464 |  Steem Dollars SBD | US$4,21 | -9,51% | -25,51% | US$33.860.328 | US$11.257,74 | 8.037.672 SBD |
| 465 |  Massnet MASS | US$0,3444 | -11,82% | 6,34% | US$33.520.208 | US$6.206.880 | 97.318.912 MASS |
| 466 |  ChainX PCX | US$3,16 | -12,06% | -44,28% | US$33.595.418 | US$1.423.404 | 10.646.275 PCX |
| 467 |  Aavegotchi GHST | US$0,9525 | -1,84% | -7,92% | US$33.127.048 | US$16.035.908 | 34.779.289 GHST |
| 468 |  Mirrored Tesla mTSLA | US$674,39 | -2,03% | 7,21% | US$32.959.105 | US$202.125 | 48.872 mTSLA |
| 469 |  Mirrored Amazon mAMZN | US$3.428,84 | -2,37% | -2,84% | US$32.930.979 | US$315.948 | 9.604 mAMZN |
| 470 |  Mirrored Alibaba mBABA | US$227,58 | 3,32% | 5,76% | US$32.811.318 | US$332.958 | 144.175 mBABA |
| 471 |  Selfkey KEY | US$0,007161 | -10,97% | -31,76% | US$33.036.817 | US$2.693.821 | 4.613.195.381 KEY |
| 472 |  SuperFarm SUPER | US$0,3260 | -14,47% | -36,32% | US$33.219.048 | US$3.225.656 | 101.909.750 SUPER |
| 473 |  Sentivate SNTVT | US$0,009206 | -12,60% | -9,75% | US$32.802.562 | US$257.332 | 3.563.146.428 SNTVT |
| 474 |  Nexus NXS | US$0,4630 | -11,70% | -24,97% | US$32.821.553 | US$1.101.311 | 70.883.287 NXS |
| 475 |  Groestlcoin GRS | US$0,4257 | -5,54% | -30,99% | US$33.131.237 | US$1.419.089 | 77.835.399 GRS |
| 476 |  ARPA Chain ARPA | US$0,02863 | -8,88% | -27,54% | US$32.665.926 | US$5.228.000 | 1.140.790.592 ARPA |
| 477 |  Mirrored iShares Silver Trust mSLV | US$24,21 | -0,67% | -0,56% | US$32.237.467 | US$215.062 | 1.331.638 mSLV |
| 478 |  PIVX PIVX | US$0,4949 | -11,16% | -34,10% | US$32.258.008 | US$401.269 | 65.180.592 PIVX |
| 479 |  Mirrored Netflix mNFLX | US$525,59 | 0,69% | 3,89% | US$31.783.451 | US$77.624,05 | 60.472 mNFLX |
| 480 |  DigixDAO DGD | US$350,64 | -8,81% | -18,45% | US$31.726.686 | US$55.224,03 | 90.482 DGD |
| 481 |  Bella Protocol BEL | US$1,00 | -10,84% | -33,39% | US$31.641.999 | US$10.466.262 | 31.500.000 BEL |
| 482 |  Contentos COS | US$0,01044 | -10,84% | -29,62% | US$31.648.575 | US$3.565.505 | 3.031.242.436 COS |
| 483 |  PLATINCOIN PLC | US$6,22 | -4,40% | -19,03% | US$31.096.860 | US$234.590 | 5.001.073 PLC |
| 484 |  Mirrored United States Oil Fund mUSO | US$50,28 | 0,07% | 2,16% | US$31.022.977 | US$56.080,42 | 617.064 mUSO |
| 485 |  LATOKEN LA | US$0,08192 | -2,41% | -13,76% | US$31.139.396 | US$28.601,40 | 380.104.462 LA |
| 486 |  PRIZM PZM | US$0,01111 | -1,83% | -14,05% | US$30.854.946 | US$729.548 | 2.778.456.397 PZM |
| 487 |  Venus USDT vUSDT | US$0,02075 | -0,01% | -0,12% | US$30.839.798 | - | 1.486.153.169 vUSDT |
| 488 |  Metronome MET | US$2,61 | -8,41% | -16,62% | US$30.967.754 | US$110.143 | 11.870.637 MET |
| 489 |  MANTRA DAO OM | US$0,1010 | -10,99% | -28,71% | US$31.302.640 | US$6.768.397 | 309.988.953 OM |
| 490 |  DSLA Protocol DSLA | US$0,004635 | -7,96% | -25,53% | US$30.524.351 | US$209.825 | 6.585.542.651 DSLA |
| 491 |  Mirrored Twitter mTWTR | US$67,96 | 0,20% | 11,30% | US$30.432.724 | US$74.975,78 | 447.823 mTWTR |
| 492 |  GET Protocol GET | US$2,66 | -5,76% | -21,33% | US$30.305.275 | US$596.595 | 11.388.258 GET |
| 493 |  PAID Network PAID | US$0,3605 | -9,75% | -41,20% | US$29.947.072 | US$1.726.666 | 83.070.175 PAID |
| 494 |  GXChain GXC | US$0,4312 | -12,01% | -35,37% | US$30.184.252 | US$4.520.588 | 70.000.000 GXC |
| 495 |  TNC Coin TNC | US$0,005240 | -7,73% | -21,73% | US$29.731.522 | US$6.454.035 | 5.673.421.239 TNC |
| 496 |  Covalent CQT | US$0,5900 | -17,03% | 0,00% | US$29.304.587 | US$3.126.541 | 49.665.076 CQT |
| 497 |  HyperCash HC | US$0,6478 | -8,65% | -21,73% | US$29.198.006 | US$4.413.673 | 45.071.909 HC |
| 498 |  Vesper VSP | US$7,22 | -9,51% | -21,13% | US$29.049.190 | US$652.160 | 4.021.356 VSP |
| 499 |  Mirrored Microsoft mMSFT | US$267,11 | -1,04% | 1,59% | US$29.083.386 | US$132.669 | 108.883 mMSFT |
| 500 |  RAI Finance RAI | US$0,8041 | 3,28% | -0,89% | US$28.900.374 | US$8.932.162 | 35.939.793 RAI |
Tabel di atas menampilkan halaman 10 dari total 109 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.