Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MiL.k MLK | US$0,5962 | -9,99% | -33,17% | US$46.601.379 | US$1.193.217 | 78.160.812 MLK |
| 402 |  HARD Protocol HARD | US$0,7041 | -12,44% | -18,99% | US$46.648.871 | US$20.379.915 | 66.250.000 HARD |
| 403 |  Verasity VRA | US$0,01145 | -7,64% | -20,09% | US$45.172.439 | US$25.233.940 | 3.946.466.511 VRA |
| 404 |  ShareToken SHR | US$0,01969 | -5,33% | -16,59% | US$45.511.154 | US$721.577 | 2.311.051.938 SHR |
| 405 |  LTO Network LTO | US$0,1604 | -12,87% | -25,47% | US$45.425.058 | US$6.151.068 | 283.172.819 LTO |
| 406 |  KARMA KARMA | US$0,008253 | -3,77% | 5,10% | US$44.984.186 | US$60,93 | 5.450.532.381 KARMA |
| 407 |  dKargo DKA | US$0,05722 | -6,35% | -40,57% | US$45.811.888 | US$2.893.407 | 800.598.533 DKA |
| 408 |  AdEx Network ADX | US$0,3656 | -12,70% | -36,19% | US$45.073.651 | US$1.407.775 | 123.271.591 ADX |
| 409 |  DAD DAD | US$0,1223 | -3,25% | -7,48% | US$44.599.467 | US$415.850 | 364.533.968 DAD |
| 410 |  DIA DIA | US$1,10 | -8,92% | -23,50% | US$45.537.128 | US$8.425.567 | 41.430.434 DIA |
| 411 |  Marlin POND | US$0,06079 | -9,54% | -25,35% | US$44.799.841 | US$4.558.382 | 736.908.424 POND |
| 412 |  AXEL AXEL | US$0,1606 | -2,36% | -8,90% | US$44.621.595 | US$352.571 | 277.759.759 AXEL |
| 413 |  Ellipsis EPS | US$0,3740 | -12,01% | -38,60% | US$45.007.054 | US$5.877.551 | 120.353.298 EPS |
| 414 |  TerraKRW KRT | US$0,0008763 | -0,34% | 0,21% | US$43.938.542 | US$2.076,94 | 50.138.521.194 KRT |
| 415 |  Telos TLOS | US$0,1621 | -3,47% | -27,07% | US$43.778.407 | US$183.778 | 270.123.444 TLOS |
| 416 |  Ultiledger ULT | US$0,01553 | -1,48% | -7,72% | US$44.053.699 | US$104.081 | 2.836.429.509 ULT |
| 417 |  Veritaseum VERI | US$20,37 | 15,73% | -23,16% | US$43.795.811 | US$27.848,68 | 2.149.646 VERI |
| 418 |  CargoX CXO | US$0,2609 | -7,30% | -31,52% | US$43.445.275 | US$164.105 | 166.549.447 CXO |
| 419 |  Burst BURST | US$0,01941 | 8,07% | 6,13% | US$41.166.140 | US$18.587,32 | 2.120.642.444 BURST |
| 420 |  Auto AUTO | US$865,83 | -9,91% | -33,25% | US$42.781.636 | US$2.386.386 | 49.411 AUTO |
| 421 |  Lotto LOTTO | US$0,02117 | -14,46% | -37,50% | US$42.337.203 | US$91.108,20 | 2.000.000.000 LOTTO |
| 422 |  Dock DOCK | US$0,06239 | -11,36% | -38,72% | US$43.071.407 | US$11.932.816 | 690.394.312 DOCK |
| 423 |  Dusk Network DUSK | US$0,1134 | -9,36% | -4,71% | US$42.033.913 | US$5.189.355 | 370.663.706 DUSK |
| 424 |  WHALE WHALE | US$7,06 | -6,67% | -25,01% | US$41.393.498 | US$232.786 | 5.862.482 WHALE |
| 425 |  Liquity LQTY | US$6,82 | -15,76% | -5,54% | US$41.171.118 | US$273.149 | 6.032.745 LQTY |
| 426 |  Burger Swap BURGER | US$3,34 | -9,96% | -30,96% | US$41.333.458 | US$5.950.071 | 12.370.194 BURGER |
| 427 |  bZx Protocol BZRX | US$0,1688 | -13,41% | -40,05% | US$40.906.587 | US$26.204.216 | 242.378.461 BZRX |
| 428 |  Loom Network LOOM | US$0,04053 | -10,24% | -28,17% | US$40.533.707 | US$5.192.690 | 1.000.000.000 LOOM |
| 429 |  v.systems VSYS | US$0,01733 | -5,63% | -17,09% | US$40.009.773 | US$1.605.132 | 2.308.237.214 VSYS |
| 430 |  PlatonCoin PLTC | US$0,4902 | 0,12% | 13,54% | US$39.778.901 | US$318.631 | 81.154.351 PLTC |
| 431 |  FC Barcelona Fan Token BAR | US$13,61 | -5,31% | -17,01% | US$40.173.336 | US$2.502.451 | 2.950.964 BAR |
| 432 |  mStable USD MUSD | US$0,9651 | -8,05% | -0,65% | US$39.654.101 | US$6.919,47 | 41.085.970 MUSD |
| 433 |  Carry CRE | US$0,004612 | -7,17% | -33,62% | US$38.402.739 | US$838.967 | 8.327.492.876 CRE |
| 434 |  Vertcoin VTC | US$0,6388 | 40,86% | 22,48% | US$38.719.589 | US$4.436.398 | 60.615.622 VTC |
| 435 |  Bluzelle BLZ | US$0,1303 | -9,58% | -26,19% | US$38.340.353 | US$4.438.671 | 294.182.540 BLZ |
| 436 |  Rari Governance Token RGT | US$4,35 | -8,60% | -16,49% | US$37.969.232 | US$1.139.338 | 8.735.021 RGT |
| 437 |  Standard Tokenization Protocol STPT | US$0,03554 | 11,07% | -16,82% | US$39.908.353 | US$27.852.685 | 1.123.059.889 STPT |
| 438 |  Dragonchain DRGN | US$0,1014 | -12,00% | -25,65% | US$37.563.529 | US$277.848 | 370.374.090 DRGN |
| 439 |  Venus Reward Token VRT | US$0,001682 | -15,15% | -46,57% | US$36.993.853 | US$825.318 | 21.999.981.080 VRT |
| 440 |  Waltonchain WTC | US$0,4904 | -12,13% | -34,86% | US$37.871.031 | US$6.817.822 | 77.230.485 WTC |
| 441 |  Hacken Token HAI | US$0,1144 | -13,16% | -24,10% | US$37.154.160 | US$2.251.732 | 324.644.908 HAI |
| 442 |  CertiK CTK | US$0,8288 | -11,54% | -29,00% | US$37.553.475 | US$5.583.372 | 45.310.903 CTK |
| 443 |  Hegic HEGIC | US$0,06854 | -8,89% | -29,53% | US$36.855.189 | US$816.879 | 537.678.885 HEGIC |
| 444 |  Rarible RARI | US$8,54 | 2,09% | -5,84% | US$36.825.490 | US$5.284.357 | 4.313.372 RARI |
| 445 |  Dego Finance DEGO | US$4,28 | -12,38% | -27,83% | US$36.866.146 | US$13.959.726 | 8.607.383 DEGO |
| 446 |  BTU Protocol BTU | US$0,4027 | -3,53% | -1,47% | US$36.446.427 | US$21.116,64 | 90.514.336 BTU |
| 447 |  Thunder Token TT | US$0,005045 | -6,41% | -26,79% | US$36.679.265 | US$3.408.714 | 7.270.505.950 TT |
| 448 |  Nimiq NIM | US$0,004599 | -7,56% | -23,41% | US$36.515.906 | US$970.126 | 7.940.360.130 NIM |
| 449 |  Beam BEAM | US$0,4025 | -9,52% | -34,96% | US$36.579.853 | US$14.338.841 | 90.884.760 BEAM |
| 450 |  CoinEx Token CET | US$0,05097 | -4,49% | -8,83% | US$36.119.822 | US$2.151.276 | 708.633.582 CET |
Tabel di atas menampilkan halaman 9 dari total 109 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.