Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BarnBridge BOND | US$30,61 | -12,08% | -17,23% | US$102.127.187 | US$3.875.700 | 3.336.181 BOND |
| 252 |  RChain REV | US$0,1671 | -5,25% | -9,27% | US$102.514.370 | US$225.390 | 613.402.841 REV |
| 253 |  Electroneum ETN | US$0,005726 | -8,11% | -14,94% | US$102.360.342 | US$263.471 | 17.875.490.468 ETN |
| 254 |  Newscrypto NWC | US$0,6532 | -8,44% | -25,68% | US$102.575.768 | US$13.321.265 | 157.042.126 NWC |
| 255 |  CRYPTO20 C20 | US$2,54 | -11,16% | -21,04% | US$101.367.447 | US$70.725,95 | 39.864.522 C20 |
| 256 |  Venus USDC vUSDC | US$0,02062 | -0,01% | -0,10% | US$98.381.507 | - | 4.771.015.133 vUSDC |
| 257 |  Perpetual Protocol PERP | US$4,50 | -15,75% | -35,71% | US$98.039.381 | US$42.636.882 | 21.795.505 PERP |
| 258 |  Centrality CENNZ | US$0,08096 | 4,91% | 5,81% | US$97.149.213 | US$654.642 | 1.200.000.000 CENNZ |
| 259 |  XeniosCoin XNC | US$1,25 | -8,73% | -11,52% | US$95.282.472 | US$46.725,88 | 76.274.958 XNC |
| 260 |  Elitium EUM | US$3,14 | -7,21% | -5,28% | US$94.345.447 | US$898.252 | 30.086.253 EUM |
| 261 |  MVL MVL | US$0,006981 | 1,92% | -45,91% | US$90.409.426 | US$705,31 | 12.950.070.016 MVL |
| 262 |  Hive HIVE | US$0,2210 | -10,96% | -29,84% | US$93.994.454 | US$3.315.890 | 425.298.909 HIVE |
| 263 |  Divi DIVI | US$0,03854 | -5,79% | -23,97% | US$91.270.880 | US$118.451 | 2.368.326.722 DIVI |
| 264 |  Mobilian Coin MBN | US$0,6457 | -5,97% | -6,21% | US$91.367.371 | US$184.745 | 141.494.300 MBN |
| 265 |  Ark ARK | US$0,7054 | -10,80% | -32,21% | US$91.746.324 | US$1.814.536 | 130.057.693 ARK |
| 266 |  Dawn Protocol DAWN | US$1,34 | -3,45% | -42,43% | US$90.501.678 | US$153.223 | 67.752.117 DAWN |
| 267 |  Radix EXRD | US$0,1227 | -7,62% | -16,68% | US$90.199.145 | US$2.659.822 | 734.834.633 EXRD |
| 268 |  DODO DODO | US$0,8235 | -12,38% | -35,83% | US$91.038.501 | US$51.552.405 | 110.551.965 DODO |
| 269 |  inSure DeFi SURE | US$0,003297 | 31,40% | 23,75% | US$88.317.681 | US$5.598,54 | 26.790.063.175 SURE |
| 270 |  COTI COTI | US$0,1336 | -11,93% | -25,65% | US$89.503.314 | US$15.323.230 | 669.740.238 COTI |
| 271 |  Utrust UTK | US$0,1965 | -12,67% | -33,58% | US$88.440.825 | US$6.138.164 | 450.000.000 UTK |
| 272 |  MonaCoin MONA | US$1,33 | -7,15% | -25,60% | US$87.689.228 | US$2.554.750 | 65.729.675 MONA |
| 273 |  Cream Finance CREAM | US$140,71 | -4,83% | -3,75% | US$86.727.523 | US$5.747.287 | 616.378 CREAM |
| 274 |  Polymath POLY | US$0,1429 | 3,26% | -28,38% | US$88.427.280 | US$2.823.019 | 618.764.165 POLY |
| 275 |  Oxygen OXY | US$1,42 | -2,24% | -12,94% | US$83.373.398 | US$324.559 | 58.851.528 OXY |
| 276 |  Alchemix ALCX | US$292,99 | -6,49% | -25,87% | US$83.112.377 | US$2.218.594 | 283.673 ALCX |
| 277 |  Haven Protocol XHV | US$5,79 | -26,45% | -42,99% | US$82.939.167 | US$1.062.683 | 14.325.646 XHV |
| 278 |  Rocket Pool RPL | US$8,01 | -6,54% | -25,65% | US$82.363.022 | US$1.078.945 | 10.279.742 RPL |
| 279 |  Metal MTL | US$1,26 | -3,61% | -31,55% | US$82.643.224 | US$25.019.434 | 65.588.845 MTL |
| 280 |  Bytom BTM | US$0,05730 | -8,39% | -24,95% | US$82.465.906 | US$20.780.296 | 1.439.305.919 BTM |
| 281 |  Wrapped NXM WNXM | US$49,18 | -10,40% | -13,69% | US$82.472.466 | US$11.090.469 | 1.676.964 WNXM |
| 282 |  Automata Network ATA | US$0,4700 | -10,28% | -36,22% | US$80.950.856 | US$12.085.853 | 172.252.000 ATA |
| 283 |  MediBloc MED | US$0,02980 | -11,12% | -25,34% | US$81.603.069 | US$122.106 | 2.738.131.491 MED |
| 284 |  Bitball Treasure BTRS | US$181,04 | -8,03% | -13,49% | US$81.467.459 | US$461.126 | 450.000 BTRS |
| 285 |  Gitcoin GTC | US$5,77 | 1,05% | -27,90% | US$81.925.149 | US$25.103.985 | 14.198.202 GTC |
| 286 |  OriginTrail TRAC | US$0,2266 | -3,79% | -20,72% | US$81.114.616 | US$614.950 | 357.892.150 TRAC |
| 287 |  KardiaChain KAI | US$0,03916 | -2,86% | -20,32% | US$80.276.012 | US$1.596.119 | 2.049.800.000 KAI |
| 288 |  Tokenlon Network Token LON | US$3,07 | -3,70% | -9,30% | US$80.260.011 | US$18.130.823 | 26.121.483 LON |
| 289 |  Linear LINA | US$0,02200 | -9,84% | -29,15% | US$81.358.168 | US$8.536.630 | 3.697.896.603 LINA |
| 290 |  Vai VAI | US$0,9048 | -0,02% | 0,69% | US$79.830.217 | US$3.437.054 | 88.228.611 VAI |
| 291 |  Venus XVS vXVS | US$0,3588 | -10,29% | -32,61% | US$80.520.730 | - | 224.433.925 vXVS |
| 292 |  aelf ELF | US$0,1468 | -8,21% | -24,83% | US$79.913.771 | US$10.111.468 | 544.480.200 ELF |
| 293 |  Audius AUDIO | US$0,6583 | -9,76% | -28,01% | US$78.993.744 | US$6.395.203 | 120.000.000 AUDIO |
| 294 |  Rakon RKN | US$0,3010 | -8,45% | -3,65% | US$73.108.023 | US$370.259 | 242.857.143 RKN |
| 295 |  GNY GNY | US$0,4091 | -10,96% | -30,01% | US$78.700.179 | US$193.267 | 192.376.657 GNY |
| 296 |  NewYork Exchange NYE | US$11,02 | -9,10% | -12,19% | US$78.126.031 | US$1.200.021 | 7.090.060 NYE |
| 297 |  Rally RLY | US$0,4335 | -7,84% | -28,24% | US$76.070.360 | US$1.684.822 | 175.496.107 RLY |
| 298 |  Handshake HNS | US$0,1931 | 1,09% | -12,80% | US$76.980.029 | US$508.571 | 398.658.537 HNS |
| 299 |  DAO Maker DAO | US$2,09 | -8,37% | -25,14% | US$75.753.692 | US$4.005.401 | 36.258.663 DAO |
| 300 |  Badger DAO BADGER | US$7,74 | -19,22% | -34,15% | US$74.504.851 | US$9.808.939 | 9.621.891 BADGER |
Tabel di atas menampilkan halaman 6 dari total 109 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.