Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$175,49 | -14,53% | -43,99% | US$1.486.433.957 | US$222.526.960 | 8.470.098 KSM |
| 52 |  Hedera Hashgraph HBAR | US$0,1664 | -13,34% | -19,59% | US$1.465.066.720 | US$225.379.219 | 8.805.028.911 HBAR |
| 53 |  Decred DCR | US$111,91 | 4,85% | -3,00% | US$1.461.228.122 | US$36.414.199 | 13.057.604 DCR |
| 54 |  TrueUSD TUSD | US$1,0000 | -0,02% | -0,13% | US$1.418.633.491 | US$100.397.442 | 1.418.645.186 TUSD |
| 55 |  Waves WAVES | US$13,00 | -3,74% | -20,87% | US$1.371.116.659 | US$221.332.990 | 105.467.446 WAVES |
| 56 |  Chiliz CHZ | US$0,2263 | -9,33% | -21,61% | US$1.334.089.300 | US$277.752.122 | 5.893.953.727 CHZ |
| 57 |  Celsius CEL | US$5,47 | -4,27% | -14,15% | US$1.306.100.426 | US$46.180.606 | 238.863.520 CEL |
| 58 |  THORChain RUNE | US$5,42 | -14,78% | -33,02% | US$1.268.454.007 | US$133.938.639 | 233.836.800 RUNE |
| 59 |  Dash DASH | US$120,76 | -7,85% | -22,07% | US$1.231.443.152 | US$383.181.895 | 10.197.611 DASH |
| 60 |  Zcash ZEC | US$100,80 | -10,51% | -23,90% | US$1.216.718.930 | US$343.559.442 | 12.070.869 ZEC |
| 61 |  Compound COMP | US$223,45 | -12,80% | -19,66% | US$1.186.601.291 | US$122.294.818 | 5.310.260 COMP |
| 62 |  Quant QNT | US$92,64 | 16,96% | 30,45% | US$1.118.421.982 | US$54.031.690 | 12.072.738 QNT |
| 63 |  Telcoin TEL | US$0,02125 | -13,38% | -25,31% | US$1.105.321.968 | US$22.055.850 | 52.027.110.195 TEL |
| 64 |  Elrond EGLD | US$61,78 | -8,29% | -22,51% | US$1.092.354.402 | US$37.042.852 | 17.681.606 EGLD |
| 65 |  yearn.finance YFI | US$28.316,53 | -9,62% | -16,91% | US$1.037.388.436 | US$203.253.692 | 36.635 YFI |
| 66 |  Helium HNT | US$11,49 | -7,40% | -10,06% | US$1.008.632.785 | US$14.974.135 | 87.776.515 HNT |
| 67 |  Holo HOT | US$0,005579 | -8,51% | -22,49% | US$963.423.177 | US$87.087.410 | 172.673.864.848 HOT |
| 68 |  NEM XEM | US$0,1061 | -9,25% | -30,32% | US$954.856.534 | US$63.115.033 | 8.999.999.999 XEM |
| 69 |  Paxos Standard PAX | US$0,9999 | -0,03% | -0,15% | US$866.534.818 | US$74.497.784 | 866.610.425 PAX |
| 70 |  SushiSwap SUSHI | US$6,31 | -10,41% | -19,22% | US$803.526.516 | US$205.827.722 | 127.244.443 SUSHI |
| 71 |  Zilliqa ZIL | US$0,06973 | -11,35% | -27,51% | US$796.205.032 | US$67.738.522 | 11.417.840.150 ZIL |
| 72 |  Enjin Coin ENJ | US$0,9458 | -11,65% | -25,95% | US$789.079.165 | US$93.837.939 | 834.331.121 ENJ |
| 73 |  Nexo NEXO | US$1,39 | -11,36% | -22,09% | US$777.097.796 | US$7.016.591 | 560.000.011 NEXO |
| 74 |  Basic Attention Token BAT | US$0,5224 | -8,55% | -14,64% | US$782.407.669 | US$178.364.512 | 1.497.660.550 BAT |
| 75 |  NEAR Protocol NEAR | US$1,90 | -12,01% | -34,83% | US$781.729.406 | US$49.430.229 | 410.784.055 NEAR |
| 76 |  Mdex MDX | US$1,53 | -7,36% | -23,21% | US$761.607.595 | US$52.352.579 | 499.230.419 MDX |
| 77 |  Celo CELO | US$3,00 | 15,76% | 22,92% | US$736.584.908 | US$148.436.888 | 245.729.966 CELO |
| 78 |  Decentraland MANA | US$0,4744 | -9,91% | -26,65% | US$749.801.413 | US$44.687.139 | 1.580.396.421 MANA |
| 79 |  Stacks STX | US$0,6410 | -11,49% | -22,72% | US$738.769.960 | US$14.943.490 | 1.152.476.707 STX |
| 80 |  Revain REV | US$0,008055 | 0,03% | -29,00% | US$685.168.528 | US$3.628.186 | 85.061.485.690 REV |
| 81 |  Synthetix SNX | US$5,84 | -11,61% | -29,68% | US$670.577.309 | US$61.268.153 | 114.841.533 SNX |
| 82 |  Bitcoin Gold BTG | US$38,48 | -6,24% | -29,09% | US$673.901.013 | US$26.824.658 | 17.513.924 BTG |
| 83 |  XinFin Network XDC | US$0,05402 | -6,12% | -23,07% | US$663.123.439 | US$4.837.426 | 12.275.862.317 XDC |
| 84 |  Horizen ZEN | US$57,01 | -11,31% | -29,68% | US$640.268.161 | US$53.295.993 | 11.231.013 ZEN |
| 85 |  HUSD HUSD | US$1,00 | -0,01% | -0,13% | US$629.786.140 | US$66.623.095 | 629.782.149 HUSD |
| 86 |  Bancor BNT | US$2,86 | -8,85% | -19,09% | US$628.727.348 | US$57.496.237 | 219.929.374 BNT |
| 87 |  Nano NANO | US$4,60 | -8,36% | -22,87% | US$612.304.925 | US$60.621.444 | 133.248.297 NANO |
| 88 |  OKB OKB | US$9,81 | -6,52% | -24,54% | US$588.506.638 | US$420.446.505 | 60.000.000 OKB |
| 89 |  DigiByte DGB | US$0,03993 | -10,23% | -21,13% | US$576.263.651 | US$25.426.396 | 14.433.311.191 DGB |
| 90 |  Harmony ONE | US$0,05560 | -7,92% | -24,68% | US$567.742.888 | US$26.824.817 | 10.211.859.642 ONE |
| 91 |  Qtum QTUM | US$5,54 | -10,13% | -31,11% | US$545.291.592 | US$247.541.730 | 98.479.176 QTUM |
| 92 |  Curve DAO Token CRV | US$1,45 | -13,80% | -24,61% | US$539.465.947 | US$158.746.308 | 372.534.548 CRV |
| 93 |  Fantom FTM | US$0,2064 | -14,68% | -30,04% | US$525.167.507 | US$51.545.611 | 2.545.006.273 FTM |
| 94 |  Ontology ONT | US$0,6034 | -8,38% | -28,86% | US$522.354.081 | US$133.404.230 | 865.632.987 ONT |
| 95 |  KuCoin Token KCS | US$6,56 | -6,06% | -19,94% | US$525.816.925 | US$9.813.578 | 80.118.638 KCS |
| 96 |  0x ZRX | US$0,6074 | -8,22% | -25,23% | US$513.490.859 | US$55.767.124 | 845.323.731 ZRX |
| 97 |  Siacoin SC | US$0,01066 | -7,54% | -24,52% | US$512.897.750 | US$69.082.199 | 48.104.902.992 SC |
| 98 |  UMA UMA | US$8,08 | -12,02% | -25,29% | US$497.853.568 | US$35.830.565 | 61.632.764 UMA |
| 99 |  BakeryToken BAKE | US$1,92 | -14,38% | -34,24% | US$499.328.647 | US$121.567.068 | 260.160.223 BAKE |
| 100 |  OMG Network OMG | US$3,55 | -8,63% | -23,23% | US$498.373.522 | US$188.592.112 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 109 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.