Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SwissBorg CHSB | US$0,4743 | -9,04% | -24,24% | US$474.296.693 | US$3.456.301 | 1.000.000.000 CHSB |
| 102 |  Ankr ANKR | US$0,06794 | -12,47% | -7,62% | US$475.292.374 | US$36.949.515 | 6.996.232.711 ANKR |
| 103 |  Voyager Token VGX | US$2,11 | -11,03% | -6,99% | US$468.295.694 | US$2.549.866 | 222.295.208 VGX |
| 104 |  ICON ICX | US$0,7258 | -10,43% | -26,19% | US$459.125.502 | US$39.997.895 | 632.586.640 ICX |
| 105 |  Ravencoin RVN | US$0,05028 | -9,34% | -25,15% | US$456.057.773 | US$35.725.393 | 9.071.165.000 RVN |
| 106 |  Livepeer LPT | US$19,90 | -14,15% | -18,34% | US$421.233.401 | US$24.728.393 | 21.164.655 LPT |
| 107 |  1inch 1INCH | US$2,35 | -13,39% | -25,53% | US$406.048.807 | US$80.668.424 | 172.786.937 1INCH |
| 108 |  Neutrino USD USDN | US$1,00 | -0,11% | -0,12% | US$387.608.258 | US$26.808.859 | 386.943.888 USDN |
| 109 |  Bitcoin Diamond BCD | US$2,02 | -2,60% | -18,64% | US$376.869.671 | US$12.656.541 | 186.492.898 BCD |
| 110 |  renBTC RENBTC | US$31.701,63 | -8,39% | -11,26% | US$347.658.450 | US$34.771.483 | 10.967 RENBTC |
| 111 |  Flow FLOW | US$8,03 | -7,81% | -21,73% | US$340.874.512 | US$56.572.950 | 42.429.369 FLOW |
| 112 |  Ren REN | US$0,3412 | -3,31% | -15,52% | US$340.425.815 | US$48.837.191 | 997.763.051 REN |
| 113 |  Verge XVG | US$0,02036 | -9,94% | -19,20% | US$335.143.529 | US$10.977.500 | 16.462.495.144 XVG |
| 114 |  WazirX WRX | US$1,12 | -7,91% | -22,19% | US$327.716.308 | US$29.492.145 | 293.763.596 WRX |
| 115 |  Arweave AR | US$9,53 | -16,52% | -39,35% | US$318.154.982 | US$20.335.378 | 33.394.701 AR |
| 116 |  Nervos Network CKB | US$0,01151 | -10,05% | -28,42% | US$308.517.172 | US$13.770.985 | 26.811.195.121 CKB |
| 117 |  IOST IOST | US$0,01791 | -8,34% | -29,70% | US$294.767.923 | US$117.484.100 | 16.454.275.775 IOST |
| 118 |  WINkLink WIN | US$0,0003721 | -10,71% | -21,02% | US$285.139.987 | US$32.212.601 | 766.299.999.999 WIN |
| 119 |  MaidSafeCoin MAID | US$0,6068 | -9,42% | -11,54% | US$274.588.111 | US$952.455 | 452.552.412 MAID |
| 120 |  ASD (BTMX) BTMX | US$0,3648 | -1,11% | -9,83% | US$271.307.352 | US$537.573 | 743.798.994 BTMX |
| 121 |  Reserve Rights RSR | US$0,02067 | -11,86% | -25,71% | US$272.023.110 | US$32.868.973 | 13.159.999.000 RSR |
| 122 |  Gnosis GNO | US$178,76 | 19,51% | -2,95% | US$268.966.962 | US$1.565.895 | 1.504.587 GNO |
| 123 |  Loopring LRC | US$0,2067 | -7,36% | -23,60% | US$253.270.229 | US$26.142.187 | 1.225.574.300 LRC |
| 124 |  Kyber Network Crystal Legacy KNC | US$1,23 | -12,11% | -31,04% | US$253.078.506 | US$40.602.378 | 205.045.092 KNC |
| 125 |  Mina MINA | US$1,49 | -15,47% | -33,36% | US$242.249.398 | US$22.284.990 | 162.484.456 MINA |
| 126 |  Lisk LSK | US$1,88 | -10,34% | -28,24% | US$241.261.624 | US$12.720.021 | 128.407.219 LSK |
| 127 |  Ocean Protocol OCEAN | US$0,3911 | -9,07% | -21,83% | US$239.773.534 | US$12.303.888 | 613.099.141 OCEAN |
| 128 |  GateToken GT | US$2,97 | -7,52% | -18,86% | US$235.847.580 | US$7.676.847 | 79.429.329 GT |
| 129 |  Golem GLM | US$0,2314 | -4,27% | -11,65% | US$231.408.863 | US$4.168.049 | 1.000.000.000 GLM |
| 130 |  Wootrade WOO | US$0,6204 | -15,62% | -32,80% | US$233.425.189 | US$48.430.190 | 376.235.705 WOO |
| 131 |  Kava.io KAVA | US$3,26 | -8,07% | -13,31% | US$228.809.604 | US$47.147.742 | 70.172.142 KAVA |
| 132 |  VeThor Token VTHO | US$0,005933 | -11,46% | -17,47% | US$219.282.189 | US$28.937.272 | 36.962.005.060 VTHO |
| 133 |  Dent DENT | US$0,002191 | -11,46% | -28,75% | US$216.010.399 | US$22.859.044 | 98.610.710.274 DENT |
| 134 |  Gemini Dollar GUSD | US$0,9887 | -1,61% | -0,56% | US$212.193.324 | US$10.617.048 | 214.614.655 GUSD |
| 135 |  iExec RLC RLC | US$2,54 | -9,70% | -24,73% | US$203.291.206 | US$18.342.249 | 80.070.793 RLC |
| 136 |  SKALE Network SKL | US$0,2056 | -9,89% | -25,85% | US$197.099.567 | US$28.527.259 | 958.853.025 SKL |
| 137 |  Ergo ERG | US$6,07 | -8,60% | -23,52% | US$194.233.726 | US$1.904.258 | 32.012.428 ERG |
| 138 |  Origin Protocol OGN | US$0,6155 | -10,06% | -24,82% | US$193.122.873 | US$45.178.190 | 313.759.591 OGN |
| 139 |  Venus XVS | US$17,88 | -10,45% | -32,74% | US$183.305.231 | US$36.441.142 | 10.250.495 XVS |
| 140 |  Band Protocol BAND | US$5,09 | -9,39% | -20,09% | US$179.151.120 | US$40.009.996 | 35.191.821 BAND |
| 141 |  Prometeus PROM | US$10,95 | -9,94% | -24,37% | US$180.079.273 | US$4.037.291 | 16.450.000 PROM |
| 142 |  Storj STORJ | US$0,6126 | -10,01% | -26,47% | US$176.500.263 | US$14.780.690 | 288.139.087 STORJ |
| 143 |  Uquid Coin UQC | US$17,43 | -4,01% | -14,95% | US$174.278.593 | US$835.889 | 10.000.000 UQC |
| 144 |  Reef REEF | US$0,01374 | -12,42% | -30,07% | US$173.999.738 | US$28.639.386 | 12.666.667.338 REEF |
| 145 |  Conflux Network CFX | US$0,2010 | -3,83% | -32,44% | US$170.319.340 | US$5.019.902 | 847.456.111 CFX |
| 146 |  FUNToken FUN | US$0,01621 | -6,29% | -17,43% | US$166.927.102 | US$2.101.892 | 10.298.879.189 FUN |
| 147 |  Energy Web Token EWT | US$5,52 | -10,66% | -20,82% | US$165.957.219 | US$1.092.436 | 30.062.138 EWT |
| 148 |  ABBC Coin ABBC | US$0,1935 | -7,52% | -27,14% | US$165.474.768 | US$35.850.369 | 855.189.170 ABBC |
| 149 |  MCO MCO | US$10,40 | -12,71% | -18,69% | US$164.235.437 | US$1.489.764 | 15.793.831 MCO |
| 150 |  Swipe SXP | US$1,71 | -10,43% | -17,05% | US$162.760.733 | US$150.832.022 | 95.181.302 SXP |
Tabel di atas menampilkan halaman 3 dari total 109 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.