Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Aragon Court ANJ | US$0,04752 | -4,06% | -37,42% | US$5.827.574 | US$107.353 | 122.645.461 ANJ |
| 953 |  Multiplier MXX | US$0,05756 | -4,58% | -21,47% | US$5.807.861 | US$23.424,54 | 100.897.194 MXX |
| 954 |  Multiplier BMXX | US$5,76 | -8,49% | -21,12% | US$5.827.340 | US$39,64 | 1.012.442 BMXX |
| 955 |  Mysterium MYST | US$0,2893 | -9,29% | -17,50% | US$5.796.329 | US$3.828,28 | 20.033.628 MYST |
| 956 |  UniLayer LAYER | US$0,2882 | -15,00% | -37,29% | US$5.771.184 | US$2.321.034 | 20.025.123 LAYER |
| 957 |  Precium PCM | US$0,007663 | 39,20% | 8,84% | US$5.743.983 | US$2.327.802 | 749.550.000 PCM |
| 958 |  Myriad XMY | US$0,003203 | -7,51% | -10,43% | US$5.721.611 | US$5.902,96 | 1.786.553.500 XMY |
| 959 |  DAFI Protocol DAFI | US$0,01921 | -6,32% | -30,46% | US$5.680.563 | US$324.847 | 295.741.792 DAFI |
| 960 |  Autonio NIOX | US$0,06456 | -4,82% | -24,64% | US$5.709.983 | US$252.717 | 88.450.357 NIOX |
| 961 |  Trabzonspor Fan Token TRA | US$2,40 | -2,99% | -12,85% | US$5.663.747 | US$1.470.300 | 2.356.284 TRA |
| 962 |  Ethereum Meta ETHM | US$0,0001141 | 10,85% | 18,08% | US$5.704.109 | US$7.340,69 | 50.010.379.198 ETHM |
| 963 |  SwftCoin SWFTC | US$0,001412 | -5,53% | -28,97% | US$5.656.696 | US$4.385.413 | 4.004.999.999 SWFTC |
| 964 |  GeoDB GEO | US$0,2096 | 0,12% | -16,56% | US$5.671.167 | US$61.576,91 | 27.061.333 GEO |
| 965 |  Formation Fi FORM | US$0,1920 | -7,57% | 0,00% | US$5.629.709 | US$5.357.008 | 29.315.000 FORM |
| 966 |  Venus DAI vDAI | US$0,02047 | 0,00% | -0,12% | US$5.620.391 | - | 274.537.625 vDAI |
| 967 |  HTMLCOIN HTML | US$0,0001044 | -17,81% | -26,52% | US$5.541.893 | US$47.742,86 | 53.067.332.240 HTML |
| 968 |  YOYOW YOYOW | US$0,01116 | -8,26% | -36,48% | US$5.569.665 | US$109.811 | 498.910.579 YOYOW |
| 969 |  smARTOFGIVING AOG | US$0,07489 | -0,04% | -0,19% | US$5.525.350 | US$841,45 | 73.780.484 AOG |
| 970 |  MoonSwap MOON | US$0,2439 | -7,88% | -35,69% | US$5.549.312 | US$3.357,25 | 22.751.497 MOON |
| 971 |  yieldwatch WATCH | US$0,5199 | -7,81% | -21,94% | US$5.564.863 | US$1.047,08 | 10.703.440 WATCH |
| 972 |  Valor Token VALOR | US$0,2746 | 0,95% | -10,97% | US$5.502.509 | US$455.755 | 20.036.000 VALOR |
| 973 |  Adshares ADS | US$0,3557 | -9,14% | -23,33% | US$5.549.624 | US$56.347,87 | 15.603.136 ADS |
| 974 |  BEPRO Network BEPRO | US$0,003049 | -7,89% | -27,30% | US$5.563.860 | US$505.701 | 1.825.000.000 BEPRO |
| 975 |  CafeSwap Token BREW | US$1,46 | -0,99% | -23,33% | US$5.488.955 | US$48.569,45 | 3.748.532 BREW |
| 976 |  Credits CS | US$0,02499 | -28,91% | -48,17% | US$5.585.284 | US$559.892 | 223.456.423 CS |
| 977 |  Meter Governance MTRG | US$2,35 | 1,54% | -18,09% | US$5.453.990 | US$591.841 | 2.318.338 MTRG |
| 978 |  Epic Cash EPIC | US$0,4716 | -15,54% | 13,71% | US$5.495.756 | US$4.923,40 | 11.653.552 EPIC |
| 979 |  CWV Chain CWV | US$0,001554 | -3,20% | -10,27% | US$5.502.065 | US$14.732,81 | 3.540.912.311 CWV |
| 980 |  HyperDAO HDAO | US$0,01162 | 4,77% | -10,87% | US$5.441.945 | US$173.509 | 468.471.997 HDAO |
| 981 |  DOS Network DOS | US$0,04065 | -8,30% | -13,14% | US$5.525.344 | US$132.064 | 135.939.017 DOS |
| 982 |  Plasma Finance PPAY | US$0,04397 | 0,28% | -30,77% | US$5.413.715 | US$217.752 | 123.116.295 PPAY |
| 983 |  Noku NOKU | US$0,1732 | -7,52% | -23,69% | US$5.415.013 | US$5.445,41 | 31.271.504 NOKU |
| 984 |  ExNetwork Token EXNT | US$0,08590 | -12,71% | -32,60% | US$5.412.803 | US$6.364,12 | 63.012.955 EXNT |
| 985 |  Duck DAO (DLP Duck Token) DUCK | US$0,1730 | -6,92% | -26,55% | US$5.419.091 | US$120.316 | 31.319.195 DUCK |
| 986 |  Circuits of Value COVAL | US$0,005384 | -4,78% | -31,81% | US$5.384.374 | US$4.807,61 | 1.000.000.000 COVAL |
| 987 |  WebDollar WEBD | US$0,0003989 | -10,43% | -21,56% | US$5.330.542 | US$96.523,44 | 13.364.364.371 WEBD |
| 988 |  BOOM BOOM | US$0,006817 | 1,50% | -1,41% | US$5.308.581 | US$193.201 | 778.745.242 BOOM |
| 989 |  Stream Protocol STPL | US$0,04440 | 4,43% | -54,59% | US$5.309.703 | US$250.237 | 119.599.225 STPL |
| 990 |  τBitcoin ΤBTC | US$17.121,55 | -10,08% | -46,05% | US$5.307.680 | US$293.175 | 310 ΤBTC |
| 991 |  ThreeFold TFT | US$0,06534 | -7,61% | -8,31% | US$5.304.235 | US$17.697,24 | 81.181.457 TFT |
| 992 |  Earneo RNO | US$0,02070 | -0,97% | -2,53% | US$5.268.744 | US$99.068,41 | 254.552.776 RNO |
| 993 |  QLC Chain QLC | US$0,02194 | -12,30% | -32,62% | US$5.265.750 | US$135.577 | 240.000.000 QLC |
| 994 |  StackOs STACK | US$0,03129 | -23,99% | -6,58% | US$5.042.950 | US$764.634 | 161.170.860 STACK |
| 995 |  Cobak Token CBK | US$1,87 | -5,43% | -29,16% | US$5.257.458 | US$51.524,96 | 2.808.660 CBK |
| 996 |  Unistake UNISTAKE | US$0,02927 | -15,60% | -22,80% | US$5.152.409 | US$120.601 | 176.036.421 UNISTAKE |
| 997 |  BioPassport Token BIOT | US$0,009933 | -8,53% | -13,40% | US$5.130.111 | US$261.244 | 516.482.722 BIOT |
| 998 |  AAX Token AAB | US$0,6904 | -8,51% | -8,10% | US$5.178.263 | US$58.485,63 | 7.500.005 AAB |
| 999 |  Qitmeer PMEER | US$0,02559 | -14,79% | -46,75% | US$5.132.690 | US$323.858 | 200.551.810 PMEER |
| 1000 |  Unification FUND | US$0,1490 | 24,79% | 32,96% | US$5.133.598 | US$62.786,01 | 34.447.402 FUND |
| 1001 |  Bibox Token BIX | US$0,06014 | -4,89% | -29,57% | US$5.137.525 | US$1.065.075 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 20 dari total 109 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.