Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  VINchain VIN | US$0,002979 | -22,75% | -27,04% | US$1.757.775 | US$36.906,59 | 590.108.901 VIN |
| 1353 |  Internxt INXT | US$2,93 | -7,34% | -15,44% | US$1.844.384 | US$173.094 | 629.610 INXT |
| 1354 |  Jupiter JUP | US$0,01440 | -11,04% | -31,70% | US$1.827.932 | US$962.452 | 126.928.767 JUP |
| 1355 |  Darwinia Commitment Token KTON | US$44,61 | -6,08% | -22,95% | US$1.815.664 | US$687.277 | 40.704 KTON |
| 1356 |  StakedZEN STZEN | US$54,46 | 1,27% | -28,99% | US$1.818.995 | US$17.499,74 | 33.403 STZEN |
| 1357 |  Inex Project INEX | US$0,0001673 | -8,74% | -11,97% | US$1.822.160 | - | 10.890.000.000 INEX |
| 1358 |  Cappasity CAPP | US$0,002719 | -8,98% | -29,62% | US$1.803.659 | US$224.595 | 663.271.025 CAPP |
| 1359 |  VAULT VAULT | US$4,37 | -7,57% | -12,15% | US$1.804.536 | US$1.083,59 | 412.996 VAULT |
| 1360 |  xRhodium XRC | US$1,44 | -12,84% | -25,39% | US$1.802.800 | US$166,36 | 1.249.615 XRC |
| 1361 |  Zebi Token ZEBI | US$0,002402 | -13,15% | -36,51% | US$1.815.895 | US$2.124,92 | 756.123.187 ZEBI |
| 1362 |  ETNA Network ETNA | US$0,1467 | 16,96% | 61,77% | US$1.772.202 | US$225.582 | 12.079.542 ETNA |
| 1363 |  ChangeNOW Token NOW | US$0,02134 | -17,56% | -28,37% | US$1.780.862 | US$1.136,54 | 83.432.980 NOW |
| 1364 |  Merculet MVP | US$0,0004098 | -2,39% | -25,32% | US$1.775.013 | US$280.130 | 4.330.984.343 MVP |
| 1365 |  SnowSwap SNOW | US$5,59 | -10,33% | -25,51% | US$1.790.062 | US$93.907,73 | 319.986 SNOW |
| 1366 |  Dimecoin DIME | US$0,000003723 | -5,55% | 12,23% | US$1.780.977 | US$984,80 | 478.333.438.962 DIME |
| 1367 |  Hydro HYDRO | US$0,02359 | -8,09% | -10,29% | US$1.755.379 | US$74.003,75 | 74.414.257 HYDRO |
| 1368 |  Content Neutrality Network CNN | US$0,00004515 | -5,54% | -28,17% | US$1.762.415 | US$29.808,29 | 39.035.223.816 CNN |
| 1369 |  MobileGo MGO | US$0,01619 | 1,71% | -11,22% | US$1.619.064 | US$1.020.071 | 99.996.877 MGO |
| 1370 |  ChatCoin CHAT | US$0,002516 | -7,43% | -30,77% | US$1.735.974 | US$58.592,78 | 690.000.640 CHAT |
| 1371 |  YEE YEE | US$0,001267 | 0,77% | -21,96% | US$1.729.305 | US$3.992.752 | 1.365.218.125 YEE |
| 1372 |  Waves Community Token WCT | US$0,1741 | -8,74% | -11,56% | US$1.740.776 | - | 9.999.940 WCT |
| 1373 |  MyWish WISH | US$0,1818 | -2,63% | -11,55% | US$1.735.984 | US$354,72 | 9.546.651 WISH |
| 1374 |  Infinity Esaham INFS | US$2,72 | -8,36% | -86,17% | US$1.729.591 | US$14.298,42 | 635.122 INFS |
| 1375 |  Fluity FLTY | US$0,07362 | -9,09% | -38,26% | US$1.731.317 | US$3.163,46 | 23.515.713 FLTY |
| 1376 |  Evedo EVED | US$0,1231 | -12,93% | -22,12% | US$1.777.414 | US$1.779.685 | 14.435.777 EVED |
| 1377 |  Signata SATA | US$0,08841 | -16,71% | -19,23% | US$1.721.445 | US$8.176,53 | 19.470.849 SATA |
| 1378 |  UGAS UGAS | US$0,01009 | -2,75% | -20,23% | US$1.733.270 | US$320.105 | 171.719.420 UGAS |
| 1379 |  Pascal PASC | US$0,04910 | -2,12% | -26,03% | US$1.701.518 | US$37.163,46 | 34.653.675 PASC |
| 1380 |  Governor DAO GDAO | US$0,6314 | 4,69% | -24,93% | US$1.706.944 | US$120.130 | 2.703.309 GDAO |
| 1381 |  Club Atletico Independiente CAI | US$2,63 | -9,71% | -17,50% | US$1.719.968 | - | 652.888 CAI |
| 1382 |  Cornichon CORN | US$0,09899 | -0,08% | -16,45% | US$1.697.643 | US$923,45 | 17.149.076 CORN |
| 1383 |  Omni OMNI | US$3,00 | -15,10% | -6,28% | US$1.688.738 | US$881,52 | 562.913 OMNI |
| 1384 |  Playcent PCNT | US$0,07514 | -6,78% | -26,12% | US$1.665.961 | US$84.153,91 | 22.172.332 PCNT |
| 1385 |  Birake BIR | US$0,01354 | -30,92% | 234,02% | US$1.229.764 | US$7.192,98 | 90.852.560 BIR |
| 1386 |  FairCoin FAIR | US$0,03150 | -5,98% | -10,68% | US$1.675.398 | - | 53.193.831 FAIR |
| 1387 |  Kuai Token KT | US$0,1450 | -8,41% | 0,68% | US$1.651.503 | US$21.863.076 | 11.391.099 KT |
| 1388 |  Experty EXY | US$0,06087 | 4,36% | -20,56% | US$1.648.873 | US$677,86 | 27.088.352 EXY |
| 1389 |  Perth Mint Gold Token PMGT | US$1.785,90 | 0,17% | 0,67% | US$1.647.861 | US$132,30 | 923 PMGT |
| 1390 |  HodlTree HTRE | US$0,3584 | -2,68% | 0,00% | US$1.645.682 | US$880,88 | 4.592.193 HTRE |
| 1391 |  DexKit KIT | US$2,10 | -4,65% | -18,65% | US$1.673.860 | US$788.622 | 798.898 KIT |
| 1392 |  ZClassic ZCL | US$0,1789 | -8,74% | -11,28% | US$1.651.464 | US$10.488,30 | 9.233.210 ZCL |
| 1393 |  Faceter FACE | US$0,003501 | -12,01% | -59,65% | US$1.647.100 | US$1.350,28 | 470.477.311 FACE |
| 1394 |  Fyooz FYZ | US$0,2524 | -5,33% | 3,01% | US$1.633.711 | US$20.251,13 | 6.471.843 FYZ |
| 1395 |  CannabisCoin CANN | US$0,02121 | -8,74% | 31,70% | US$1.637.760 | - | 77.231.176 CANN |
| 1396 |  STATERA STA | US$0,02000 | -0,89% | -26,61% | US$1.619.863 | US$123.693 | 80.975.666 STA |
| 1397 |  TokenPay TPAY | US$0,07342 | -5,65% | -22,10% | US$1.620.922 | US$167.791 | 22.076.271 TPAY |
| 1398 |  Veil VEIL | US$0,01889 | -10,85% | -19,11% | US$1.625.759 | US$940,80 | 86.077.880 VEIL |
| 1399 |  Minereum MNE | US$0,1288 | -8,81% | -28,50% | US$1.616.246 | US$51.190,17 | 12.550.348 MNE |
| 1400 |  CHADS VC CHADS | US$0,03340 | -8,16% | -20,01% | US$1.611.637 | US$1.025,45 | 48.248.754 CHADS |
| 1401 |  xSigma SIG | US$0,2246 | -11,50% | -29,43% | US$1.618.415 | US$88.003,27 | 7.206.952 SIG |
Tabel di atas menampilkan halaman 28 dari total 109 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.