Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Elysian ELY | US$0,001727 | -7,78% | -15,76% | US$169.214 | US$678.943 | 97.966.210 ELY |
| 2055 |  SafeInsure SINS | US$0,007963 | -38,83% | -34,77% | US$167.365 | US$297,84 | 21.017.482 SINS |
| 2056 |  2GIVE 2GIVE | US$0,0003165 | -8,74% | -11,56% | US$166.997 | - | 527.625.400 2GIVE |
| 2057 |  Decentralized Crypto Token DCTO | US$0,0001673 | -8,74% | -11,98% | US$166.164 | - | 993.067.232 DCTO |
| 2058 |  NFX Coin NFXC | US$0,001583 | -8,74% | -11,55% | US$165.887 | - | 104.824.015 NFXC |
| 2059 |  GoldMint MNTP | US$0,08572 | -6,17% | -36,17% | US$164.148 | - | 1.914.997 MNTP |
| 2060 |  PiplCoin PIPL | US$0,0009495 | -8,74% | -11,55% | US$163.827 | - | 172.536.809 PIPL |
| 2061 |  KnoxFS (new) KFX | US$0,3982 | -8,32% | -11,30% | US$163.431 | US$32.417,77 | 410.418 KFX |
| 2062 |  Thrive Token THRT | US$0,001583 | 52,10% | 10,57% | US$163.393 | US$913,96 | 103.247.500 THRT |
| 2063 |  MorCrypto Coin MOR | US$0,007615 | -8,78% | -16,03% | US$160.875 | - | 21.126.669 MOR |
| 2064 |  Cubiex Power CBIX-P | US$0,9380 | -4,35% | -11,43% | US$158.146 | - | 168.605 CBIX-P |
| 2065 |  Parkgene GENE | US$0,0005381 | -8,74% | -11,55% | US$158.599 | - | 294.760.863 GENE |
| 2066 |  Bezop BEZ | US$0,003065 | -7,96% | -19,52% | US$170.661 | - | 55.685.931 BEZ |
| 2067 |  Fivebalance FBN | US$0,0001439 | -2,05% | 14,86% | US$156.440 | US$2.309,36 | 1.087.170.142 FBN |
| 2068 |  PEPS Coin PEPS | US$0,003482 | -8,74% | -30,50% | US$157.597 | US$243,64 | 45.266.146 PEPS |
| 2069 |  FUD.finance FUD | US$6,59 | -7,91% | -18,09% | US$155.622 | - | 23.620 FUD |
| 2070 |  Fantasy Sports DFS | US$0,02821 | 1,28% | -63,13% | US$156.047 | - | 5.532.031 DFS |
| 2071 |  Kurrent KURT | US$0,002532 | -8,74% | -11,55% | US$155.379 | - | 61.364.813 KURT |
| 2072 |  Sakura Bloom SKB | US$0,00005897 | 73,50% | -70,64% | US$152.329 | US$27,97 | 2.582.965.294 SKB |
| 2073 |  ZeuxCoin ZUC | US$0,0007999 | 14,27% | 14,08% | US$151.986 | US$20,12 | 189.999.899 ZUC |
| 2074 |  Cryptobuyer XPT | US$0,002641 | -4,33% | -33,46% | US$151.278 | - | 57.282.664 XPT |
| 2075 |  Photon PHO | US$0,000003776 | -6,44% | -19,53% | US$151.913 | US$12,93 | 40.228.810.128 PHO |
| 2076 |  BlockMesh BMH | US$0,0005542 | -11,86% | -42,86% | US$151.320 | US$2.830,81 | 273.039.971 BMH |
| 2077 |  Escroco Emerald ESCE | US$0,0001673 | -8,74% | -11,97% | US$150.592 | - | 900.000.000 ESCE |
| 2078 |  Yfscience YFSI | US$5,40 | -5,18% | -9,82% | US$149.908 | - | 27.774 YFSI |
| 2079 |  MetaMorph METM | US$0,0004390 | -4,88% | -24,06% | US$149.862 | US$3.112,90 | 341.349.997 METM |
| 2080 |  Unicly Genesis Collection UUNICLY | US$0,1495 | -7,91% | -31,92% | US$149.498 | - | 1.000.000 UUNICLY |
| 2081 |  Datawallet DXT | US$0,0003991 | -8,81% | 19,22% | US$155.743 | US$3.483,19 | 390.222.225 DXT |
| 2082 |  GoNetwork GOT | US$0,002072 | -11,49% | -20,37% | US$149.177 | US$106.845 | 71.994.620 GOT |
| 2083 |  Bitcoin Token BTCT | US$0,01067 | -0,74% | -30,13% | US$147.164 | US$72,83 | 13.790.433 BTCT |
| 2084 |  Civitas CIV | US$0,01804 | -10,31% | -38,51% | US$146.748 | - | 8.134.197 CIV |
| 2085 |  GoldFund GFUN | US$0,0009495 | -23,54% | -47,38% | US$146.315 | US$184,21 | 154.093.551 GFUN |
| 2086 |  ICE ROCK MINING ROCK2 | US$0,009216 | -8,81% | 7,52% | US$144.914 | US$41.686,24 | 15.724.272 ROCK2 |
| 2087 |  PYRO Network PYRO | US$0,0001764 | -8,75% | -12,34% | US$142.658 | - | 808.743.117 PYRO |
| 2088 |  1MillionNFTs 1MIL | US$1,18 | -5,24% | -32,32% | US$141.673 | US$91.735,99 | 120.000 1MIL |
| 2089 |  MicroMoney AMM | US$0,008517 | -3,33% | -9,89% | US$134.379 | US$122.090 | 15.777.256 AMM |
| 2090 |  PKG Token PKG | US$0,00001578 | -27,21% | -33,29% | US$141.563 | US$7.943,76 | 8.969.257.745 PKG |
| 2091 |  OptiToken OPTI | US$0,004748 | -8,74% | -11,55% | US$141.474 | US$3.617,40 | 29.799.060 OPTI |
| 2092 |  Evil Coin EVIL | US$0,006647 | -8,74% | -11,55% | US$139.715 | - | 21.020.383 EVIL |
| 2093 |  TRAXIA TM2 | US$0,0004253 | 23,05% | -2,94% | US$139.624 | US$288,57 | 328.320.714 TM2 |
| 2094 |  Pyrk PYRK | US$0,008779 | -14,06% | 7,16% | US$138.551 | US$7.921,11 | 15.781.994 PYRK |
| 2095 |  Universe UNI | US$0,001583 | -8,74% | -11,55% | US$139.310 | - | 88.029.749 UNI |
| 2096 |  Stabilize STBZ | US$1,03 | -14,45% | -31,72% | US$137.266 | US$14.517,16 | 133.000 STBZ |
| 2097 |  HakunaMatata TATA | US$0,000000000304 | -10,19% | -96,73% | US$137.347 | US$29.841,59 | 452.053.190.123.682 TATA |
| 2098 |  HeartBout HB | US$0,002532 | -18,88% | -11,55% | US$135.453 | US$12,43 | 53.495.267 HB |
| 2099 |  wave edu coin WEC | US$0,0009489 | -6,57% | -33,45% | US$135.204 | US$1.035,14 | 142.479.441 WEC |
| 2100 |  Simple Software Solutions SSS | US$0,04621 | -35,63% | -23,60% | US$132.975 | US$127,18 | 2.877.617 SSS |
| 2101 |  LuckySevenToken LST | US$0,002003 | -42,25% | -3,70% | US$131.370 | - | 65.590.200 LST |
| 2102 |  Ellaism ELLA | US$0,002849 | -31,55% | 59,22% | US$131.700 | US$113,66 | 46.233.981 ELLA |
| 2103 |  VouchForMe IPL | US$0,0005336 | -7,61% | -31,72% | US$131.089 | US$83,46 | 245.661.176 IPL |
Tabel di atas menampilkan halaman 42 dari total 109 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.