Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Bintex Futures BNTX | US$0,5550 | -20,28% | -18,88% | US$55.914 | US$843.946 | 100.754 BNTX |
| 2257 |  ShowHand HAND | US$0,000001088 | -8,81% | -30,34% | US$67.391 | US$9,76 | 61.912.434.418 HAND |
| 2258 |  CRDT CRDT | US$0,006353 | 12,81% | -43,04% | US$55.771 | US$437.333 | 8.779.314 CRDT |
| 2259 |  fyeth.finance YETH | US$0,09999 | -0,01% | -0,18% | US$55.240 | US$5,06 | 552.450 YETH |
| 2260 |  FirstCoin FRST | US$0,001764 | 20,29% | 9,87% | US$55.051 | US$0,01000 | 31.207.528 FRST |
| 2261 |  Gentarium GTM | US$0,01013 | -35,10% | -59,57% | US$55.476 | US$419,49 | 5.477.349 GTM |
| 2262 |  BitWhite BTW | US$0,001518 | -5,86% | -13,64% | US$55.156 | US$84.883,17 | 36.325.371 BTW |
| 2263 |  MojoCoin MOJO | US$0,004431 | -8,74% | -11,55% | US$54.400 | - | 12.276.850 MOJO |
| 2264 |  Bitradio BRO | US$0,005381 | -3,04% | -11,55% | US$54.363 | US$2,25 | 10.103.517 BRO |
| 2265 |  WABnetwork WAB | US$0,000009495 | 36,89% | 165,36% | US$161.367 | US$176,08 | 16.994.541.755 WAB |
| 2266 |  Rabbit token RBT | US$0,000002666 | 32,68% | -70,56% | US$53.329 | US$8.238,81 | 20.000.000.000 RBT |
| 2267 |  StarterCoin STAC | US$0,0001568 | -8,40% | 10,41% | US$53.621 | US$427,21 | 342.007.189 STAC |
| 2268 |  EUNOMIA ENTS | US$0,000003165 | -31,76% | -29,09% | US$51.973 | US$0,01000 | 16.420.688.682 ENTS |
| 2269 |  Provoco Token VOCO | US$0,00000005000 | -28,58% | -37,61% | US$49.964 | US$368,92 | 999.375.710.075 VOCO |
| 2270 |  ImageCash IMGC | US$0,009495 | -8,74% | -31,97% | US$50.325 | US$3,90 | 5.300.096 IMGC |
| 2271 |  PostCoin POST | US$0,003165 | -8,74% | -1,72% | US$50.224 | - | 15.868.233 POST |
| 2272 |  BitGuild PLAT PLAT | US$0,0007641 | -7,76% | -20,20% | US$45.516 | US$23.719,43 | 59.566.902 PLAT |
| 2273 |  AceD ACED | US$0,0004413 | -25,94% | -50,79% | US$48.318 | US$23.107,33 | 109.487.000 ACED |
| 2274 |  MultiCoinCasino MCC | US$0,01004 | -0,01% | -0,18% | US$48.266 | US$37,70 | 4.807.840 MCC |
| 2275 |  SCRIV NETWORK SCRIV | US$0,001961 | -9,59% | 9,47% | US$48.534 | US$128,38 | 24.744.362 SCRIV |
| 2276 |  Fireball FIRE | US$2,41 | -8,08% | -18,40% | US$47.834 | - | 19.836 FIRE |
| 2277 |  Worldcore WRC | US$0,0002671 | -8,77% | -14,62% | US$47.572 | - | 178.103.291 WRC |
| 2278 |  Ultragate ULG | US$0,004115 | -8,74% | -17,88% | US$47.477 | US$1,32 | 11.538.643 ULG |
| 2279 |  BTC Lite BTCL | US$0,002532 | -8,74% | -45,57% | US$47.349 | - | 18.700.000 BTCL |
| 2280 |  Okschain OKS | US$0,00004130 | -69,95% | -17,55% | US$46.885 | US$12,75 | 1.135.330.000 OKS |
| 2281 |  Dreamcoin DRM | US$0,01725 | -8,74% | 60,69% | US$45.783 | - | 2.654.175 DRM |
| 2282 |  BoatPilot Token NAVY | US$0,0006158 | -8,77% | -15,19% | US$45.488 | - | 73.863.346 NAVY |
| 2283 |  Desire DSR | US$0,004115 | -15,26% | 4,54% | US$42.255 | US$19.120,17 | 10.269.488 DSR |
| 2284 |  Mchain MAR | US$0,0006638 | 21,91% | 13,01% | US$43.062 | US$25,90 | 64.873.150 MAR |
| 2285 |  Ignition IC | US$0,03165 | -8,74% | -47,42% | US$45.251 | - | 1.429.699 IC |
| 2286 |  BERNcash BERN | US$0,0006330 | -8,74% | -41,04% | US$45.092 | - | 71.234.301 BERN |
| 2287 |  Datarius Credit DTRC | US$0,0002816 | -8,36% | -19,54% | US$44.989 | US$58,80 | 159.756.076 DTRC |
| 2288 |  Suretly SUR | US$0,1871 | 15,51% | 11,75% | US$44.031 | - | 235.290 SUR |
| 2289 |  Aigang AIX | US$0,001516 | -8,16% | -18,89% | US$44.377 | US$9,19 | 29.274.567 AIX |
| 2290 |  FantasyGold FGC | US$0,0003165 | -8,74% | -11,55% | US$44.203 | US$1,14 | 139.659.829 FGC |
| 2291 |  Rigel Finance RIGEL | US$10,34 | -8,51% | -22,34% | US$43.421 | US$6.559,21 | 4.199 RIGEL |
| 2292 |  ZINC ZINC | US$0,007780 | -23,56% | -32,20% | US$43.442 | US$283,16 | 5.583.588 ZINC |
| 2293 |  Digiwage WAGE | US$0,0009179 | -14,63% | -32,50% | US$43.197 | US$2,08 | 47.062.308 WAGE |
| 2294 |  DraftCoin DFT | US$0,004900 | -22,66% | -16,30% | US$42.708 | US$0,04000 | 8.715.912 DFT |
| 2295 |  STRAKS STAK | US$0,001804 | -10,31% | -36,98% | US$43.044 | US$4,71 | 23.858.907 STAK |
| 2296 |  OREO ORE | US$0,0004571 | -11,77% | -37,20% | US$42.461 | US$18.709,86 | 92.896.174 ORE |
| 2297 |  Yield Stake Finance YI12 | US$3,79 | -4,82% | -14,02% | US$42.107 | US$111,59 | 11.111 YI12 |
| 2298 |  BowsCoin BSC | US$0,007596 | -8,74% | -18,35% | US$42.159 | - | 5.550.102 BSC |
| 2299 |  Cryptrust CTRT | US$0,000005891 | -0,02% | 2,54% | US$41.784 | US$2.175,27 | 7.092.756.485 CTRT |
| 2300 |  Biotron BTRN | US$0,0006330 | -8,74% | -11,55% | US$41.757 | - | 65.965.771 BTRN |
| 2301 |  Citadel CTL | US$0,003798 | -8,74% | -33,66% | US$41.662 | US$13,21 | 10.969.269 CTL |
| 2302 |  4NEW KWATT | US$0,0006770 | -8,78% | -40,97% | US$41.403 | US$933,78 | 61.152.763 KWATT |
| 2303 |  VoteCoin VOT | US$0,0003165 | -8,74% | -11,55% | US$41.454 | - | 130.973.375 VOT |
| 2304 |  BitCoal COAL | US$0,009179 | -1,98% | -14,50% | US$41.304 | US$322,36 | 4.500.000 COAL |
| 2305 |  The Currency Analytics TCAT | US$0,0002721 | -8,81% | -18,72% | US$41.206 | - | 151.422.947 TCAT |
Tabel di atas menampilkan halaman 46 dari total 109 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.