Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  APR Coin APR | US$0,001266 | -93,60% | -11,56% | US$17.350 | US$7,49 | 13.704.483 APR |
| 2407 |  Dollarcoin DLC | US$0,001899 | -8,74% | -11,55% | US$17.294 | - | 9.106.714 DLC |
| 2408 |  Shivers SHVR | US$0,0003165 | -8,74% | -11,55% | US$17.235 | - | 54.453.298 SHVR |
| 2409 |  IGToken IG | US$0,000003991 | -28,35% | -47,41% | US$17.118 | US$3.162,69 | 4.289.024.188 IG |
| 2410 |  Veltor VLT | US$0,03070 | -8,74% | -10,63% | US$17.035 | - | 554.855 VLT |
| 2411 |  MDtoken MDTK | US$0,004115 | 7,85% | 4,52% | US$16.899 | US$10,58 | 4.107.112 MDTK |
| 2412 |  DistX DISTX | US$0,0005034 | 6,81% | -41,84% | US$16.183 | US$39.450,46 | 32.148.833 DISTX |
| 2413 |  Intelligent Trading Foundation ITT | US$0,001639 | -8,77% | -14,72% | US$16.086 | - | 9.814.899 ITT |
| 2414 |  AmsterdamCoin AMS | US$0,0003165 | -8,74% | -11,55% | US$15.889 | - | 50.201.886 AMS |
| 2415 |  GoHelpFund HELP | US$0,001279 | -47,33% | 4,01% | US$15.533 | - | 12.147.167 HELP |
| 2416 |  Exosis EXO | US$0,02943 | -13,40% | -17,74% | US$15.196 | US$12,60 | 516.268 EXO |
| 2417 |  Payfair PFR | US$0,0003810 | -8,81% | -18,71% | US$14.990 | - | 39.347.537 PFR |
| 2418 |  Global Crypto Alliance CALL | US$0,0001899 | -8,74% | -11,55% | US$14.987 | US$423,00 | 78.918.545 CALL |
| 2419 |  Blakecoin BLC | US$0,0005161 | -16,84% | -27,89% | US$14.981 | US$0,03000 | 29.028.833 BLC |
| 2420 |  SWYFT SWYFTT | US$0,01992 | -8,81% | 38,72% | US$14.082 | US$8.141,64 | 706.940 SWYFTT |
| 2421 |  Prime-XI PXI | US$0,0006330 | -8,74% | -11,56% | US$13.883 | - | 21.931.815 PXI |
| 2422 |  High Voltage HVCO | US$0,009194 | -8,79% | 7,06% | US$13.737 | - | 1.494.171 HVCO |
| 2423 |  SnodeCoin SND | US$0,0003165 | -8,74% | -11,55% | US$13.626 | - | 43.049.969 SND |
| 2424 |  FUTURAX FTXT | US$0,000003991 | -35,28% | -60,81% | US$13.595 | US$80,74 | 3.406.412.461 FTXT |
| 2425 |  Gold Poker GPKR | US$0,002528 | 45,79% | -35,71% | US$13.300 | US$26,42 | 5.260.826 GPKR |
| 2426 |  Donu DONU | US$0,002532 | -8,74% | -79,19% | US$12.840 | - | 5.070.895 DONU |
| 2427 |  CCUniverse UVU | US$0,00001266 | -8,74% | -29,24% | US$12.669 | US$353,81 | 1.000.660.283 UVU |
| 2428 |  Quantis Network QUAN | US$0,0003165 | -8,74% | -11,55% | US$12.590 | US$85,50 | 39.779.347 QUAN |
| 2429 |  BitRewards BIT | US$0,00003665 | -8,81% | -17,91% | US$12.559 | - | 342.725.114 BIT |
| 2430 |  Datacoin DTC | US$0,0003165 | -8,74% | -11,55% | US$12.569 | - | 39.712.849 DTC |
| 2431 |  Compound Coin COMP | US$0,0000002271 | -12,74% | -10,95% | US$12.200 | US$0,02000 | 53.731.717.830 COMP |
| 2432 |  Eurocoin EUC | US$0,0009495 | -8,74% | -11,55% | US$11.790 | - | 12.416.554 EUC |
| 2433 |  VectorAI VEC2 | US$0,0006330 | -8,74% | -11,55% | US$11.647 | - | 18.399.311 VEC2 |
| 2434 |  MktCoin MLM | US$0,000009503 | -30,69% | 82,26% | US$11.494 | US$146,21 | 1.209.529.900 MLM |
| 2435 |  Acoin ACOIN | US$0,009495 | -8,74% | -11,55% | US$11.585 | - | 1.220.085 ACOIN |
| 2436 |  Kemacoin KEMA | US$0,0004748 | -8,74% | -30,17% | US$11.565 | US$1,51 | 24.360.241 KEMA |
| 2437 |  ALL BEST ICO ALLBI | US$0,00004757 | 71,45% | -11,38% | US$11.506 | US$15,88 | 241.892.615 ALLBI |
| 2438 |  CrevaCoin CREVA | US$0,0003165 | -8,74% | -11,55% | US$11.518 | - | 36.390.750 CREVA |
| 2439 |  Nekonium NUKO | US$0,0009495 | -8,74% | -46,93% | US$11.395 | US$6,28 | 12.000.829 NUKO |
| 2440 |  Bionic BNC | US$0,00002177 | 15,19% | -37,88% | US$11.297 | US$27,27 | 518.931.721 BNC |
| 2441 |  onLEXpa onLEXpa | US$0,00001814 | -8,97% | -59,36% | US$10.631 | US$44,39 | 585.999.043 onLEXpa |
| 2442 |  EagleX EGX | US$0,0003165 | -8,74% | -11,56% | US$10.629 | - | 33.583.500 EGX |
| 2443 |  XMCT XMCT | US$0,00009998 | -0,01% | -0,18% | US$10.530 | - | 105.319.790 XMCT |
| 2444 |  Castle CSTL | US$0,0004748 | -23,95% | -11,55% | US$10.617 | US$0,3400 | 22.362.176 CSTL |
| 2445 |  Quebecoin QBC | US$0,001583 | -8,74% | -11,55% | US$10.608 | - | 6.703.138 QBC |
| 2446 |  Comet CMT | US$0,01203 | -8,74% | -11,55% | US$10.498 | - | 872.830 CMT |
| 2447 |  SongCoin SONG | US$0,0003165 | -8,74% | -11,56% | US$10.307 | - | 32.565.300 SONG |
| 2448 |  ARbit ARB | US$0,0009495 | -8,74% | -11,55% | US$10.283 | - | 10.830.050 ARB |
| 2449 |  Gossip Coin GOSS | US$0,0003165 | -17,80% | -50,87% | US$10.280 | US$325,08 | 32.479.221 GOSS |
| 2450 |  ROIyal Coin ROCO | US$0,005381 | -8,74% | -20,86% | US$10.272 | - | 1.909.125 ROCO |
| 2451 |  Luna Coin LUNA | US$0,006014 | -13,30% | -1,14% | US$10.262 | US$0,01000 | 1.706.429 LUNA |
| 2452 |  Helex HLX | US$0,1411 | 9,95% | -0,10% | US$9.899 | - | 70.160 HLX |
| 2453 |  MustangCoin MST | US$0,01583 | -8,74% | -11,56% | US$9.975 | - | 630.343 MST |
| 2454 |  Cabbage CAB | US$0,0009495 | -8,74% | -11,55% | US$9.970 | - | 10.499.996 CAB |
| 2455 |  WeShow Token WET | US$0,000008871 | 0,40% | 0,70% | US$9.737 | - | 1.097.650.000 WET |
Tabel di atas menampilkan halaman 49 dari total 109 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.