Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  PlatinumBAR XPTX | US$0,0006330 | -8,74% | -11,55% | US$1.367 | - | 2.160.126 XPTX |
| 2508 |  Argus ARGUS | US$0,0009495 | -8,74% | -11,56% | US$1.090 | - | 1.148.324 ARGUS |
| 2509 |  KZ Cash KZC | US$0,0006963 | -8,74% | -22,16% | US$1.089 | US$0,4400 | 1.563.996 KZC |
| 2510 |  WXCOINS WXC | US$0,00003165 | -83,41% | -83,92% | US$981 | US$29,89 | 31.000.000 WXC |
| 2511 |  Stakinglab LABX | US$0,002216 | -8,74% | -55,78% | US$898 | US$29,09 | 405.158 LABX |
| 2512 |  Helpico HELP | US$0,03165 | -8,74% | -11,56% | US$748 | US$4,23 | 23.628 HELP |
| 2513 |  Concoin CONX | US$0,0009495 | -8,74% | -11,55% | US$707 | - | 744.266 CONX |
| 2514 |  HEIDI HDI | US$0,0006894 | -8,81% | -18,72% | US$623 | - | 903.700 HDI |
| 2515 |  Innovative Bioresearch Classic INNBCL | US$0,0000001399 | -5,23% | -28,31% | US$499 | US$151,07 | 3.570.727.162 INNBCL |
| 2516 |  Benz BENZ | US$0,00007257 | -8,80% | 8,37% | US$432 | US$0,3400 | 5.958.969 BENZ |
| 2517 |  Money Plant Token MPT | US$0,0003152 | -7,75% | -81,05% | US$406 | - | 1.288.768 MPT |
| 2518 |  Nibble NBXC | US$0,0003165 | -8,74% | -11,55% | US$85 | US$1,03 | 269.549 NBXC |
| 2519 |  Agrolot AGLT | US$0,00000005000 | 0,00% | -54,55% | US$4 | - | 88.751.539 AGLT |
| 2520 |  Crypto Village Accelerator CVA | US$0,00000003251 | 18,64% | -81,65% | US$3 | US$72.891,00 | 95.700.000 CVA |
| 2521 |  WETH WETH | US$1.821,61 | -8,35% | -18,44% | - | US$1.254.018.549 | - |
| 2522 |  SXC Token SXC | US$0,1541 | -0,40% | -0,54% | - | US$833.799.038 | - |
| 2523 |  Global China Cash CNC | US$0,1571 | -0,76% | 0,18% | - | US$317.893.316 | - |
| 2524 |  BTCDOWN BTCDOWN | US$0,07012 | 24,75% | 16,38% | - | US$116.090.690 | - |
| 2525 |  Global AEX Token GAT | US$0,05052 | -9,59% | -24,19% | - | US$54.755.691 | - |
| 2526 |  Baby Doge Coin BabyDoge | US$0,000000001101 | -32,45% | 272,71% | - | US$102.025.668 | - |
| 2527 |  BTCUP BTCUP | US$41,21 | -16,78% | -21,77% | - | US$50.540.670 | - |
| 2528 |  Misbloc MSB | US$4,01 | -2,67% | 82,94% | - | US$47.758.013 | - |
| 2529 |  Compound USD Coin CUSDC | US$0,02206 | -0,01% | -0,11% | - | US$44.448.710 | - |
| 2530 |  Linkflow Finance LF | US$1,06 | -10,60% | -26,44% | - | US$42.881.788 | - |
| 2531 |  Compound Dai CDAI | US$0,02150 | 0,00% | -0,14% | - | US$41.998.657 | - |
| 2532 |  Amun Ether 3x Daily Long ETH3L | US$4,02 | -17,95% | -50,19% | - | US$36.417.573 | - |
| 2533 |  Wrapped Matic WMATIC | US$1,06 | -11,47% | -22,12% | - | US$35.863.278 | - |
| 2534 |  FNK wallet FNK | US$19,49 | -42,85% | -73,77% | - | US$35.324.938 | - |
| 2535 |  BNBDOWN BNBDOWN | US$2,80 | 20,13% | 12,53% | - | US$31.500.846 | - |
| 2536 |  MinePlex PLEX | US$0,5800 | 0,58% | 2,80% | - | US$30.222.924 | - |
| 2537 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1303 | 44,98% | 17,63% | - | US$28.655.662 | - |
| 2538 |  Chia Network XCH | US$287,15 | -8,78% | -27,70% | - | US$28.907.779 | - |
| 2539 |  XT.com Token XT | US$9,40 | -5,83% | -10,90% | - | US$27.779.762 | - |
| 2540 |  BNBUP BNBUP | US$188,39 | -15,52% | -36,61% | - | US$23.465.123 | - |
| 2541 |  THORChain (ERC20) RUNE | US$5,92 | -6,61% | -27,73% | - | US$22.710.761 | - |
| 2542 |  XRPDOWN XRPDOWN | US$0,02697 | 19,73% | 30,16% | - | US$20.500.110 | - |
| 2543 |  Amun Bitcoin 3x Daily Long BTC3L | US$15,87 | -23,32% | -37,50% | - | US$20.345.233 | - |
| 2544 |  ETHUP ETHUP | US$26,36 | -20,63% | -36,03% | - | US$20.728.262 | - |
| 2545 |  SUSHIUP SUSHIUP | US$0,04500 | -25,01% | -49,53% | - | US$21.269.254 | - |
| 2546 |  ADADOWN ADADOWN | US$0,04310 | 14,61% | -0,87% | - | US$19.292.394 | - |
| 2547 |  Gold Coin Reserve GCR | US$1.778,52 | -0,33% | -0,20% | - | US$19.600.009 | - |
| 2548 |  Swarm BZZ | US$12,25 | -4,84% | 0,00% | - | US$18.190.848 | - |
| 2549 |  Assemble Protocol ASM | US$0,03623 | -1,98% | -21,76% | - | US$17.779.637 | - |
| 2550 |  OKExChain OKT | US$41,68 | -4,71% | -31,93% | - | US$17.626.187 | - |
| 2551 |  ADAUP ADAUP | US$59,89 | -14,47% | -26,40% | - | US$17.040.082 | - |
| 2552 |  MileVerse MVC | US$0,02270 | -6,20% | -25,84% | - | US$16.190.379 | - |
| 2553 |  XRPUP XRPUP | US$2,15 | -17,31% | -43,60% | - | US$16.304.975 | - |
| 2554 |  Hoo Token HOO | US$0,5101 | -0,54% | 4,58% | - | US$14.466.532 | - |
| 2555 |  DOTDOWN DOTDOWN | US$0,01720 | 23,72% | 122,98% | - | US$12.750.994 | - |
| 2556 |  CPCoin CPC | US$7,18 | -1,15% | 10,10% | - | US$12.241.797 | - |
Tabel di atas menampilkan halaman 51 dari total 109 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.