Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  QUEENBEE QBZ | US$0,001774 | 55,65% | 34,27% | - | US$3.607.818 | - |
| 2608 |  Bitcicoin BITCI | US$0,04438 | -9,02% | -9,14% | - | US$3.641.211 | - |
| 2609 |  Wrapped AVAX WAVAX | US$10,36 | -9,76% | -24,25% | - | US$3.489.650 | - |
| 2610 |  EverRise RISE | US$0,00000002444 | -21,16% | 0,00% | - | US$7.791.773 | - |
| 2611 |  TRXDOWN TRXDOWN | US$0,001022 | 12,41% | -2,38% | - | US$3.245.696 | - |
| 2612 |  Luxurious Pro Network Token LPNT | US$4,97 | 29,83% | 42,41% | - | US$3.341.378 | - |
| 2613 |  Ternoa CAPS | US$0,1245 | -5,65% | -15,88% | - | US$3.271.287 | - |
| 2614 |  Pkoin PKOIN | US$4,80 | 17,50% | 24,06% | - | US$3.208.196 | - |
| 2615 |  Filda FILDA | US$0,1661 | -17,18% | -30,10% | - | US$3.219.719 | - |
| 2616 |  Terran Coin TRR | US$0,6570 | -4,20% | 6,29% | - | US$3.225.187 | - |
| 2617 |  EthereumMax EMAX | US$0,00000005719 | -13,87% | -43,08% | - | US$3.197.404 | - |
| 2618 |  Ken Inu KENU | US$0,00000005107 | 0,00% | 0,00% | - | US$4.095.888 | - |
| 2619 |  TreeDefi SEED | US$32,72 | -11,55% | -8,94% | - | US$5.788.374 | - |
| 2620 |  SXPUP SXPUP | US$0,2770 | -20,41% | -34,43% | - | US$2.912.684 | - |
| 2621 |  Goes Up Higher GUH | US$352,10 | -8,97% | 58,52% | - | US$10.127.272 | - |
| 2622 |  TRXUP TRXUP | US$0,2240 | -15,16% | -37,01% | - | US$2.852.638 | - |
| 2623 |  Occam.Fi OCC | US$8,71 | 4,93% | -18,23% | - | US$2.764.920 | - |
| 2624 |  MoonLift Protocol MLTP | US$0,0003908 | 0,63% | 0,00% | - | US$3.260.713 | - |
| 2625 |  Atletico De Madrid Fan Token ATM | US$8,15 | -6,90% | -24,86% | - | US$2.716.593 | - |
| 2626 |  O3Swap O3 | US$3,83 | -20,28% | -53,38% | - | US$2.708.881 | - |
| 2627 |  Pig Finance PIG | US$0,0000001073 | -8,45% | -39,20% | - | US$3.974.684 | - |
| 2628 |  G999 G999 | US$0,009025 | 31,71% | 47,28% | - | US$2.682.458 | - |
| 2629 |  KOK KOK | US$1,42 | 0,40% | 2,34% | - | US$2.630.317 | - |
| 2630 |  Hokkaidu Inu HOKK | US$0,000000000292 | -9,40% | -32,24% | - | US$2.555.521 | - |
| 2631 |  Convex Finance CVX | US$2,99 | -9,96% | -27,68% | - | US$2.552.299 | - |
| 2632 |  Rai Reflex Index RAI | US$3,00 | 0,28% | 0,37% | - | US$2.535.126 | - |
| 2633 |  VEROX VRX | US$277,46 | -1,72% | -44,28% | - | US$2.526.840 | - |
| 2634 |  TokenPocket TPT | US$0,02533 | -6,95% | -31,12% | - | US$3.331.801 | - |
| 2635 |  TimeCoinProtocol TMCN | US$106,71 | -7,59% | -12,82% | - | US$2.442.182 | - |
| 2636 |  KINE KINE | US$1,61 | -3,98% | -25,10% | - | US$2.394.806 | - |
| 2637 |  CateCoin CATE | US$0,0000002861 | 17,39% | 63,70% | - | US$3.011.266 | - |
| 2638 |  YooShi YOOSHI | US$0,00000006482 | -10,58% | -35,58% | - | US$2.440.638 | - |
| 2639 |  Jejudoge JEJUDOGE | US$0,00000004163 | -29,79% | 0,00% | - | US$2.320.164 | - |
| 2640 |  UNIUP UNIUP | US$3,19 | -24,32% | -43,87% | - | US$2.302.992 | - |
| 2641 |  EOSDOWN EOSDOWN | US$0,001780 | 21,07% | 36,68% | - | US$2.221.808 | - |
| 2642 |  Tenset 10SET | US$1,38 | -8,69% | -27,46% | - | US$2.223.058 | - |
| 2643 |  AAVEUP AAVEUP | US$0,8659 | -21,50% | -52,71% | - | US$2.172.574 | - |
| 2644 |  FolgoryUSD USDF | US$0,9948 | -0,84% | -0,69% | - | US$2.133.066 | - |
| 2645 |  3X Long Ethereum Token ETHBULL | US$426,79 | -25,94% | -51,24% | - | US$2.089.325 | - |
| 2646 |  WaultSwap WEX | US$0,01674 | -19,82% | -49,54% | - | US$4.817.892 | - |
| 2647 |  Wrapped ECOMI WOMI | US$0,002083 | -10,99% | 10,37% | - | US$2.027.397 | - |
| 2648 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$53,33 | -16,11% | -37,74% | - | US$1.969.239 | - |
| 2649 |  FILDOWN FILDOWN | US$0,005537 | 22,23% | 29,58% | - | US$1.904.722 | - |
| 2650 |  MilliMeter MM | US$0,6398 | -10,28% | 2,10% | - | US$1.925.968 | - |
| 2651 |  FUTUREXCRYPTO FXC | US$6,48 | -6,29% | 199,15% | - | US$1.896.485 | - |
| 2652 |  3X Long Dogecoin Token DOGEBULL | US$257,50 | -28,69% | -64,98% | - | US$1.880.995 | - |
| 2653 |  Alchemist MIST | US$45,50 | -13,90% | -39,36% | - | US$1.854.560 | - |
| 2654 |  Orange Cat Token OCAT | US$0,000000001628 | 0,00% | 0,00% | - | US$2.764.442 | - |
| 2655 |  XCAD Network XCAD | US$0,9854 | -14,96% | -35,64% | - | US$1.763.186 | - |
| 2656 |  300FIT NETWORK FIT | US$0,001198 | -3,60% | -1,63% | - | US$1.723.789 | - |
Tabel di atas menampilkan halaman 53 dari total 109 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.