Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  HLP Token HLP | US$0,8884 | -8,80% | -11,58% | - | US$541.010 | - |
| 2808 |  Centrifuge CFG | US$6,50 | -3,07% | 17,98% | - | US$535.743 | - |
| 2809 |  WELL WELL | US$0,5672 | -3,63% | -1,79% | - | US$531.798 | - |
| 2810 |  GeroWallet GERO | US$0,1680 | -9,38% | -15,44% | - | US$559.303 | - |
| 2811 |  Star Foxx FOXX | US$0,0000009745 | -33,11% | -15,92% | - | US$514.155 | - |
| 2812 |  100xCoin 100X | US$0,00000002033 | -3,57% | -20,04% | - | US$654.885 | - |
| 2813 |  Largo Coin LRG | US$9,71 | -0,32% | -1,19% | - | US$525.817 | - |
| 2814 |  Bingo Share SBGO | US$7,08 | -6,36% | -5,01% | - | US$538.479 | - |
| 2815 |  Shabu Shabu Finance KOBE | US$4,66 | -2,13% | 19,79% | - | US$526.152 | - |
| 2816 |  CasinoCoin CSC | US$0,003138 | -4,86% | -25,84% | - | US$520.313 | - |
| 2817 |  Bitcoin Networks BTCN | US$4,35 | 3,13% | -18,55% | - | US$825.967 | - |
| 2818 |  pETH18C pETH18C | US$7,77 | -16,36% | -53,56% | - | US$519.008 | - |
| 2819 |  XBE Token XBE | US$1.529,84 | 2,81% | -11,28% | - | US$523.126 | - |
| 2820 |  Proof Of Liquidity POL | US$0,2988 | 2,03% | 4,45% | - | US$514.626 | - |
| 2821 |  Octopus Protocol OPS | US$0,1304 | -8,12% | -69,31% | - | US$530.152 | - |
| 2822 |  BNbitcoin BNBTC | US$0,1622 | 0,00% | 0,00% | - | US$550.289 | - |
| 2823 |  DefiDollar DAO DFD | US$0,1650 | -31,04% | -47,55% | - | US$504.594 | - |
| 2824 |  Gather GTH | US$0,05979 | -4,42% | -19,12% | - | US$496.570 | - |
| 2825 |  Bitcoiva BCA | US$7,38 | -1,49% | -5,43% | - | US$495.610 | - |
| 2826 |  Teslafan TESLF | US$0,06903 | -8,49% | -17,57% | - | US$497.426 | - |
| 2827 |  LEXIT LXT | US$0,1949 | -8,22% | -24,07% | - | US$498.604 | - |
| 2828 |  Bidao BID | US$0,01950 | -7,15% | 1,56% | - | US$482.419 | - |
| 2829 |  Tether Gold XAUT | US$1.776,86 | 0,05% | 1,02% | - | US$478.928 | - |
| 2830 |  Bonfire BONFIRE | US$0,00000007000 | -12,50% | -0,33% | - | US$790.946 | - |
| 2831 |  Cofinex Coin CNX | US$0,1263 | -8,74% | -11,77% | - | US$470.033 | - |
| 2832 |  Genshiro GENS | US$0,04652 | 1,81% | 3,64% | - | US$462.431 | - |
| 2833 |  ACENT ACE | US$0,05931 | -10,81% | -36,23% | - | US$456.034 | - |
| 2834 |  TAI TAI | US$0,3404 | -5,93% | -24,04% | - | US$454.372 | - |
| 2835 |  IRON Titanium Token TITAN | US$0,00000004085 | -10,17% | -99,58% | - | US$450.483 | - |
| 2836 |  TopChain TOPC | US$0,001773 | -9,51% | -31,39% | - | US$451.794 | - |
| 2837 |  PoolTogether POOL | US$10,38 | -11,34% | -28,72% | - | US$415.528 | - |
| 2838 |  Kawakami Inu KAWA | US$0,000002016 | 0,00% | 0,00% | - | US$452.567 | - |
| 2839 |  Ztranzit Coin ZTNZ | US$1,96 | -11,51% | -4,13% | - | US$448.482 | - |
| 2840 |  3X Long Chainlink Token LINKBULL | US$1,12 | -32,81% | -62,40% | - | US$447.553 | - |
| 2841 |  MobiePay MBX | US$0,007036 | 1,06% | -27,99% | - | US$442.349 | - |
| 2842 |  Libartysharetoken LST | US$0,1550 | -8,70% | -18,73% | - | US$445.129 | - |
| 2843 |  Mozart Finance MELODY | US$0,1187 | 8,66% | 31,29% | - | US$1.092.544 | - |
| 2844 |  SafeMoonCash SAFEMOONCASH | US$0,000000000124 | 4,47% | -35,68% | - | US$788.516 | - |
| 2845 |  Hope HOPE | US$0,0007129 | -41,47% | -54,93% | - | US$470.885 | - |
| 2846 |  Papel Token PAPEL | US$0,00000004480 | -10,41% | -24,20% | - | US$444.172 | - |
| 2847 |  HitBTC Token HIT | US$0,1781 | -9,01% | 0,00% | - | US$435.648 | - |
| 2848 |  Zeedex ZDEX | US$0,4061 | -0,36% | -5,52% | - | US$430.848 | - |
| 2849 |  Hdac HDAC | US$0,02949 | -20,31% | -34,92% | - | US$431.567 | - |
| 2850 |  Gas Token Two GST2 | US$151,84 | -8,81% | -18,72% | - | US$427.947 | - |
| 2851 |  CrazyTime CRAZYTIME | US$0,000000000322 | -15,87% | 0,00% | - | US$441.979 | - |
| 2852 |  WanSwap WASP | US$0,06617 | -7,07% | -27,59% | - | US$429.899 | - |
| 2853 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$426,83 | 0,23% | 3,14% | - | US$424.271 | - |
| 2854 |  Velo VELO | US$0,3195 | -8,17% | -10,11% | - | US$423.728 | - |
| 2855 |  Uno Re UNO | US$0,1597 | -15,44% | -38,69% | - | US$424.061 | - |
| 2856 |  Hot Cross HOTCROSS | US$0,1756 | -11,79% | -33,56% | - | US$1.268.808 | - |
Tabel di atas menampilkan halaman 57 dari total 109 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.