Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  WAXE WAXE | US$90,83 | -3,90% | -33,91% | - | US$261.555 | - |
| 2958 |  Global Utility Smart Digital Token GUSDT | US$13,67 | 0,51% | -1,36% | - | US$261.546 | - |
| 2959 |  iMe Lab LIME | US$0,01840 | -13,70% | 0,00% | - | US$257.885 | - |
| 2960 |  JackPool.finance JFI | US$39,18 | -9,35% | -20,09% | - | US$255.968 | - |
| 2961 |  CNNS CNNS | US$0,002871 | -0,27% | -31,08% | - | US$254.768 | - |
| 2962 |  Blockcloud BLOC | US$0,0003974 | -36,46% | -45,14% | - | US$250.315 | - |
| 2963 |  Blue Baikal BBC | US$0,00009654 | -3,47% | -12,49% | - | US$249.101 | - |
| 2964 |  RAKUN RAKU | US$0,02547 | -3,06% | -5,15% | - | US$269.373 | - |
| 2965 |  Coupon Chain CCT | US$0,6679 | -10,43% | 189,42% | - | US$244.452 | - |
| 2966 |  Bafi Finance BAFI | US$6,33 | -8,73% | -11,55% | - | US$247.759 | - |
| 2967 |  Elite Swap ELT | US$0,0001652 | -22,55% | -36,60% | - | US$246.314 | - |
| 2968 |  Yearn Finance Passive Income YFPI | US$7,58 | 24,12% | 22,50% | - | US$246.694 | - |
| 2969 |  Nahmii NII | US$0,004899 | -9,74% | -31,24% | - | US$245.710 | - |
| 2970 |  BT.Finance BT | US$2,08 | -6,76% | 18,74% | - | US$244.030 | - |
| 2971 |  Ourglass GLASS | US$0,000000002748 | -14,95% | 3,40% | - | US$333.298 | - |
| 2972 |  Interest Bearing Defi Pulse Index BDPI | US$206,18 | -11,46% | -29,28% | - | US$243.099 | - |
| 2973 |  Wrapped CrescoFin wCRES | US$10,88 | -15,24% | -25,19% | - | US$286.158 | - |
| 2974 |  PRYZ PRYZ | US$0,000008756 | -6,57% | -48,92% | - | US$242.728 | - |
| 2975 |  VROOMGO VRGX | US$0,003504 | 0,14% | -5,52% | - | US$239.050 | - |
| 2976 |  DISCIPLINA DSCPL | US$0,01006 | -6,31% | -55,32% | - | US$410.023 | - |
| 2977 |  Uniqly UNIQ | US$0,6465 | -5,63% | -41,62% | - | US$240.307 | - |
| 2978 |  Dot Finance PINK | US$0,2447 | -11,76% | -58,13% | - | US$588.936 | - |
| 2979 |  Mirrored Google mGOOGL | US$2.451,67 | -1,92% | 0,20% | - | US$237.653 | - |
| 2980 |  CoShi Inu COSHI | US$0,000000005468 | -10,55% | -33,05% | - | US$241.764 | - |
| 2981 |  PrivacySwap PRV | US$12,11 | -6,62% | -43,48% | - | US$460.337 | - |
| 2982 |  Soteria WSOTE | US$2,11 | -1,47% | -10,04% | - | US$244.794 | - |
| 2983 |  Compound 0x CZRX | US$0,01246 | -8,08% | -25,21% | - | US$237.311 | - |
| 2984 |  Reflexer Ungovernance Token FLX | US$121,17 | -10,70% | -29,86% | - | US$235.535 | - |
| 2985 |  3X Long Sushi Token SUSHIBULL | US$0,0002521 | -31,72% | -57,90% | - | US$233.434 | - |
| 2986 |  Beldex BDX | US$0,06941 | -4,24% | 1,22% | - | US$231.267 | - |
| 2987 |  LTCDOWN LTCDOWN | US$0,0001880 | 13,92% | 36,98% | - | US$226.275 | - |
| 2988 |  WiBX WBX | US$0,01703 | -7,45% | -7,31% | - | US$227.870 | - |
| 2989 |  Bytus BYTS | US$0,7374 | -4,14% | -0,86% | - | US$231.589 | - |
| 2990 |  ZABAKU INU ZABAKU | US$0,000000000490 | -35,12% | 3,20% | - | US$630.623 | - |
| 2991 |  The Everlasting Parachain ELP | US$1,60 | -15,18% | -37,07% | - | US$348.071 | - |
| 2992 |  Evolution Finance EVN | US$418,23 | -4,66% | -7,12% | - | US$226.853 | - |
| 2993 |  Frenchie Network FREN | US$0,000001160 | -10,78% | -43,24% | - | US$248.173 | - |
| 2994 |  DEUS Finance DEA DEA | US$156,23 | -13,64% | -22,72% | - | US$225.751 | - |
| 2995 |  DAO1 DAO1 | US$2,12 | -10,69% | -12,44% | - | US$225.392 | - |
| 2996 |  HBTC Captain Token HBC | US$20,02 | -5,97% | -22,77% | - | US$220.787 | - |
| 2997 |  PACT community token PACT | US$0,04520 | -6,21% | -5,78% | - | US$250.460 | - |
| 2998 |  LBK LBK | US$0,01153 | -6,16% | -17,63% | - | US$224.152 | - |
| 2999 |  Cap CAP | US$37,34 | -13,93% | -44,52% | - | US$225.316 | - |
| 3000 |  Zytara dollar ZUSD | US$0,8745 | 0,00% | -5,11% | - | US$220.826 | - |
| 3001 |  Convex CRV CVXCRV | US$1,43 | -12,39% | -24,71% | - | US$221.222 | - |
| 3002 |  Hamster HAM | US$0,000000000367 | 9,98% | -61,94% | - | US$526.451 | - |
| 3003 |  Launchpool LPOOL | US$1,13 | -7,15% | -40,42% | - | US$218.599 | - |
| 3004 |  NFT Art Finance NFTART | US$0,000000002162 | -1,73% | -5,29% | - | US$577.664 | - |
| 3005 |  Akropolis Delphi ADEL | US$0,05923 | -5,21% | -12,44% | - | US$218.578 | - |
| 3006 |  Ethereum Pro EPRO | US$0,00000007684 | -29,79% | 0,00% | - | US$219.473 | - |
Tabel di atas menampilkan halaman 60 dari total 109 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.