Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  Itchiro Games JEM | US$1,89 | -1,66% | -14,18% | - | US$126.711 | - |
| 3158 |  Norse Finance NFI | US$1,10 | 7,02% | -26,97% | - | US$134.993 | - |
| 3159 |  StrikeCoin STRIKE | US$0,007232 | -6,65% | 0,00% | - | US$289.470 | - |
| 3160 |  MixTrust MXT | US$0,001340 | -7,41% | -28,09% | - | US$124.277 | - |
| 3161 |  YearnAgnostic Finance YFIAG | US$1,17 | 1,09% | 11,85% | - | US$123.366 | - |
| 3162 |  Ludos Protocol LUD | US$0,0001379 | 3,70% | -24,34% | - | US$126.621 | - |
| 3163 |  JUST NETWORK JUS | US$0,003952 | -3,23% | -14,88% | - | US$124.080 | - |
| 3164 |  Darwinia Crab Network CRING | US$0,003188 | 0,22% | -25,78% | - | US$113.779 | - |
| 3165 |  Blind Boxes BLES | US$0,1795 | -7,26% | -32,50% | - | US$122.432 | - |
| 3166 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$344.951 | - |
| 3167 |  Trustworks TRUST | US$0,6589 | -3,12% | 72,67% | - | US$187.072 | - |
| 3168 |  BUMO BU | US$0,001586 | -6,75% | -20,25% | - | US$122.035 | - |
| 3169 |  Nimbus NBU | US$0,2989 | -8,55% | -5,15% | - | US$123.845 | - |
| 3170 |  Kulupu KLP | US$0,04943 | -13,21% | -69,80% | - | US$120.800 | - |
| 3171 |  EHash EHASH | US$0,2241 | -5,37% | -42,01% | - | US$120.135 | - |
| 3172 |  Alaska Inu LAS | US$0,00000009536 | 6,48% | -27,23% | - | US$156.766 | - |
| 3173 |  Berry BERRY | US$0,005500 | -5,54% | 5,74% | - | US$118.874 | - |
| 3174 |  Prude Token PRUDE | US$0,000000000522 | -30,13% | -67,41% | - | US$175.736 | - |
| 3175 |  PinkPanda PINKPANDA | US$0,00000001931 | -7,34% | 0,00% | - | US$277.849 | - |
| 3176 |  Bezoge Earth BEZOGE | US$0,000000000141 | -7,24% | -44,53% | - | US$117.850 | - |
| 3177 |  Unslashed Finance USF | US$0,5880 | -1,41% | -15,99% | - | US$170.067 | - |
| 3178 |  IQONIQ FanEcoSystem IQQ | US$0,04328 | -3,98% | -11,05% | - | US$116.671 | - |
| 3179 |  PROXI CREDIT | US$0,03609 | -20,18% | -30,83% | - | US$116.058 | - |
| 3180 |  Sportcash One SCONEX | US$0,01890 | 0,77% | -31,14% | - | US$115.919 | - |
| 3181 |  Munch Token MUNCH | US$0,00000006064 | -17,52% | -43,63% | - | US$121.669 | - |
| 3182 |  Saitama Inu SAITAMA | US$0,000000000036 | -7,91% | -45,56% | - | US$115.402 | - |
| 3183 |  KarenCoin KAREN | US$0,00000001496 | -19,20% | -16,26% | - | US$864.510 | - |
| 3184 |  Premia PREMIA | US$0,4017 | -8,20% | -25,47% | - | US$120.130 | - |
| 3185 |  ShineChain SHE | US$0,0005051 | -3,07% | -16,56% | - | US$114.315 | - |
| 3186 |  Splyt SHOPX | US$0,1598 | -35,58% | -31,29% | - | US$112.175 | - |
| 3187 |  MoonBoys MBS | US$0,000000008568 | -27,24% | 41,80% | - | US$115.592 | - |
| 3188 |  BakerDAO BKR | US$16,65 | -21,21% | 0,00% | - | US$227.302 | - |
| 3189 |  Medican Coin MCAN | US$0,06521 | 6,26% | 3,81% | - | US$113.452 | - |
| 3190 |  KittenFinance KIF | US$31,06 | -12,42% | -31,60% | - | US$113.561 | - |
| 3191 |  EIDOS EIDOS | US$0,00007753 | -1,09% | -55,44% | - | US$111.150 | - |
| 3192 |  Temtum TEM | US$0,5374 | -8,14% | -11,13% | - | US$112.851 | - |
| 3193 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03039 | -16,47% | -56,34% | - | US$111.421 | - |
| 3194 |  BULLS BULLS | US$0,03525 | 0,04% | -2,80% | - | US$112.226 | - |
| 3195 |  Culture Ticket Chain CTC | US$0,008565 | -12,26% | 247,40% | - | US$111.610 | - |
| 3196 |  Tamy Token TMT | US$0,03007 | -11,53% | -19,97% | - | US$112.612 | - |
| 3197 |  YAMv2 YAMV2 | US$12,94 | -0,02% | -0,18% | - | US$111.463 | - |
| 3198 |  Papa Shiba PHIBA | US$0,000004738 | -10,18% | -29,43% | - | US$111.624 | - |
| 3199 |  Moss Carbon Credit MCO2 | US$6,65 | -0,85% | -10,66% | - | US$112.753 | - |
| 3200 |  BUILD Finance BUILD | US$5,70 | -3,54% | -27,69% | - | US$111.301 | - |
| 3201 |  The Crypto Prophecies TCP | US$0,05064 | -14,51% | -46,62% | - | US$111.282 | - |
| 3202 |  PRIVATEUM INITIATIVE PVM | US$0,7890 | -0,45% | 0,00% | - | US$276.255 | - |
| 3203 |  SingularityDAO SDAO | US$0,5714 | -13,75% | -5,72% | - | US$110.164 | - |
| 3204 |  DAOhaus HAUS | US$10,19 | 8,59% | -21,16% | - | US$105.061 | - |
| 3205 |  Jointer JNTR | US$0,1211 | -8,10% | -15,24% | - | US$109.950 | - |
| 3206 |  Handy HANDY | US$0,01981 | -6,63% | -22,53% | - | US$108.648 | - |
Tabel di atas menampilkan halaman 64 dari total 109 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.