Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  dFuture DFT | US$0,06671 | -3,74% | -23,63% | - | US$107.363 | - |
| 3208 |  MakiSwap MAKI | US$0,1559 | -19,87% | -42,47% | - | US$106.574 | - |
| 3209 |  ZCore Finance ZEFI | US$0,5203 | -5,52% | -16,01% | - | US$306.251 | - |
| 3210 |  Buy-Sell BSE | US$0,8753 | -7,95% | -15,40% | - | US$106.899 | - |
| 3211 |  BitcoinX BCX | US$0,001592 | 1,03% | -39,89% | - | US$106.464 | - |
| 3212 |  The Tokenized Bitcoin imBTC | US$31.831,17 | -8,20% | -10,33% | - | US$105.585 | - |
| 3213 |  Reserve RSV | US$1,00 | -0,02% | 0,16% | - | US$105.584 | - |
| 3214 |  AzeusX AZX | US$0,1753 | -0,47% | 3,54% | - | US$105.008 | - |
| 3215 |  FOMO LAB FOMO | US$0,08145 | -1,24% | -27,11% | - | US$374.160 | - |
| 3216 |  Paybswap PAYB | US$0,007766 | -10,30% | -27,22% | - | US$105.276 | - |
| 3217 |  KickPad KPAD | US$0,02626 | -21,39% | -51,27% | - | US$208.853 | - |
| 3218 |  Keep3r BSC Network KP3RB | US$0,3517 | 1,25% | -21,28% | - | US$107.817 | - |
| 3219 |  YFi Management YEFIM | US$15,31 | -0,99% | 3,64% | - | US$104.632 | - |
| 3220 |  DeCash DESH | US$0,0008989 | -3,78% | 9,25% | - | US$104.443 | - |
| 3221 |  Balloon-X BLX | US$0,003566 | 5,93% | -1,74% | - | US$106.389 | - |
| 3222 |  Mineral MNR | US$0,003207 | -13,60% | -9,86% | - | US$104.912 | - |
| 3223 |  The Luxury Coin TLB | US$49,50 | -1,22% | -1,40% | - | US$104.150 | - |
| 3224 |  Kevacoin KVA | US$0,001713 | -0,50% | -15,13% | - | US$104.058 | - |
| 3225 |  BLACKHOLE PROTOCOL BLACK | US$0,04996 | 1,41% | -16,98% | - | US$102.596 | - |
| 3226 |  Gains Associates GAINS | US$0,1030 | -22,41% | -40,60% | - | US$101.614 | - |
| 3227 |  Dina DINA | US$0,0001439 | 1,79% | -0,30% | - | US$448.704 | - |
| 3228 |  Phoenix Protocol PHX | US$0,000000000634 | 16,33% | -12,20% | - | US$139.446 | - |
| 3229 |  Depth Token DEP | US$0,01712 | 6,42% | -8,40% | - | US$101.247 | - |
| 3230 |  MerchDAO MRCH | US$0,08094 | -16,60% | -35,89% | - | US$101.956 | - |
| 3231 |  Findora FRA | US$0,01802 | 6,83% | -21,38% | - | US$101.346 | - |
| 3232 |  The Hash Speed THS | US$0,1788 | -11,41% | -23,82% | - | US$101.756 | - |
| 3233 |  Rapids RPD | US$0,03811 | -7,61% | -21,09% | - | US$100.499 | - |
| 3234 |  Xrpalike Gene XAG | US$0,02045 | -2,50% | -10,42% | - | US$101.778 | - |
| 3235 |  DeFiPie PIE | US$0,01985 | -7,38% | -42,89% | - | US$99.731,82 | - |
| 3236 |  GoldenFarm GOLD | US$4,10 | 0,00% | 0,00% | - | US$157.918 | - |
| 3237 |  GoMining token GMT | US$0,2053 | -9,73% | -2,08% | - | US$99.780,71 | - |
| 3238 |  τDoge ΤDOGE | US$0,08657 | -7,26% | -57,16% | - | US$395.193 | - |
| 3239 |  PocMon PMON | US$0,00000001548 | -13,41% | -29,11% | - | US$130.974 | - |
| 3240 |  Index Chain IDX | US$0,004368 | 6,23% | -60,77% | - | US$98.165,29 | - |
| 3241 |  SafeGalaxy SAFEGALAXY | US$0,00000001355 | 31,82% | 19,21% | - | US$116.660 | - |
| 3242 |  Aurix AUR | US$0,3333 | 0,29% | -6,96% | - | US$100.551 | - |
| 3243 |  UNION Protocol Governance Token UNN | US$0,01490 | -5,29% | -9,62% | - | US$97.150,33 | - |
| 3244 |  Cryptofifa FFA | US$0,04349 | -6,87% | -30,52% | - | US$192.070 | - |
| 3245 |  RamenSwap RAMEN | US$0,2493 | 2,67% | -30,31% | - | US$241.034 | - |
| 3246 |  Black Diamond Rating HZT | US$0,02635 | -1,58% | -1,94% | - | US$97.280,19 | - |
| 3247 |  CREAMPYE PYE | US$0,00000001990 | -9,26% | -20,34% | - | US$206.615 | - |
| 3248 |  MoonPirate MOONPIRATE | US$0,000000000101 | -26,54% | -43,58% | - | US$184.932 | - |
| 3249 |  ethArt ARTE | US$4,91 | -5,77% | -32,18% | - | US$93.584,08 | - |
| 3250 |  QuiverX QRX | US$0,02030 | -15,43% | -27,40% | - | US$93.629,24 | - |
| 3251 |  SafeBlast BLAST | US$0,000000009129 | 33,29% | 6,53% | - | US$92.041,93 | - |
| 3252 |  Freeliquid FL | US$1,40 | 0,02% | -13,03% | - | US$92.177,77 | - |
| 3253 |  PooCoin POOCOIN | US$2,64 | -9,27% | -22,80% | - | US$251.467 | - |
| 3254 |  Lightyears YEAR | US$0,02184 | -8,74% | -12,81% | - | US$92.853,45 | - |
| 3255 |  Arcona ARCONA | US$0,05210 | -16,05% | -30,50% | - | US$95.325,89 | - |
| 3256 |  KUN KUN | US$0,6378 | -3,30% | -35,89% | - | US$240.450 | - |
Tabel di atas menampilkan halaman 65 dari total 109 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.