Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Safe Protocol SAFEP | US$0,00001899 | -88,59% | -92,60% | - | US$191.330 | - |
| 3058 |  PIGX PIGX | US$0,05801 | -6,70% | -15,62% | - | US$202.586 | - |
| 3059 |  Charli3 C3 | US$0,9831 | -11,21% | -29,43% | - | US$182.881 | - |
| 3060 |  Peanut NUX | US$0,5405 | -5,66% | -30,70% | - | US$181.175 | - |
| 3061 |  EA Token EA | US$0,0005943 | -2,03% | -28,06% | - | US$178.085 | - |
| 3062 |  Intelligent Investment Chain IIC | US$0,0001564 | 3,38% | -31,32% | - | US$181.587 | - |
| 3063 |  Multicoin MTCN | US$0,09669 | -1,21% | -6,34% | - | US$181.140 | - |
| 3064 |  Battle Pets PET | US$0,2031 | -14,79% | -37,55% | - | US$179.098 | - |
| 3065 |  Dobermann DOBE | US$0,000000002282 | 3,29% | -6,58% | - | US$193.430 | - |
| 3066 |  CAPITAL X CELL CXC | US$6,37 | 17,10% | 11,24% | - | US$177.565 | - |
| 3067 |  Steel STEEL | US$0,04278 | 0,00% | 0,00% | - | US$241.124 | - |
| 3068 |  Nimbus Governance Token GNBU | US$2,13 | 0,00% | 0,00% | - | US$180.418 | - |
| 3069 |  Mandala Exchange Token MDX | US$0,08555 | -10,07% | -22,16% | - | US$173.845 | - |
| 3070 |  PhoenxiDefi Finance PNIXS | US$0,07714 | -0,10% | -38,88% | - | US$176.315 | - |
| 3071 |  AstroElon ELONONE | US$0,00000003104 | -5,35% | -37,85% | - | US$172.048 | - |
| 3072 |  WeWon World WEWON | US$0,000003756 | 0,00% | 0,00% | - | US$171.853 | - |
| 3073 |  HEdpAY HDP.ф | US$0,3884 | 0,14% | 2,59% | - | US$173.293 | - |
| 3074 |  Alaya ATP | US$2,60 | -0,96% | -8,38% | - | US$168.043 | - |
| 3075 |  Shyft Network SHFT | US$0,5746 | -7,83% | -13,45% | - | US$167.270 | - |
| 3076 |  MeetPle MPT | US$0,6927 | -9,07% | -7,36% | - | US$167.199 | - |
| 3077 |  Orakuru ORK | US$0,3156 | -1,96% | 0,00% | - | US$321.274 | - |
| 3078 |  EscoinToken ELG | US$1,83 | -0,19% | -1,20% | - | US$164.762 | - |
| 3079 |  Treecle TRCL | US$0,008251 | -13,60% | -13,57% | - | US$164.962 | - |
| 3080 |  UNCL UNCL | US$23,42 | -10,62% | -33,40% | - | US$163.574 | - |
| 3081 |  e-Money NGM | US$0,7740 | -2,34% | -12,52% | - | US$161.659 | - |
| 3082 |  Stratos STOS | US$0,4948 | -11,57% | -34,71% | - | US$161.814 | - |
| 3083 |  Force For Fast FFF | US$0,003392 | 1,03% | 5,84% | - | US$161.405 | - |
| 3084 |  Swapfolio SWFL | US$0,05914 | -10,45% | -24,48% | - | US$154.465 | - |
| 3085 |  10x.gg XGG | US$0,002263 | -5,17% | -16,41% | - | US$160.745 | - |
| 3086 |  Cenfura Token XCF | US$0,07260 | -9,08% | -31,29% | - | US$161.414 | - |
| 3087 |  Altura ALU | US$0,004594 | -25,64% | -27,12% | - | US$310.615 | - |
| 3088 |  Shih Tzu SHIH | US$0,000000005117 | -21,31% | -47,15% | - | US$166.684 | - |
| 3089 |  Shardus ULT | US$0,09561 | -2,65% | -28,28% | - | US$157.857 | - |
| 3090 |  Themis MIS | US$0,1549 | -33,87% | -31,81% | - | US$165.872 | - |
| 3091 |  Metis MTS | US$0,03927 | 57,69% | -15,38% | - | US$155.764 | - |
| 3092 |  Paralink Network PARA | US$0,02911 | -9,59% | -20,68% | - | US$212.787 | - |
| 3093 |  Mercor Finance MRCR | US$0,05241 | -1,55% | -9,26% | - | US$168.864 | - |
| 3094 |  Baby Shark SHARK | US$0,000000006614 | -50,31% | -35,99% | - | US$319.663 | - |
| 3095 |  Cub Finance CUB | US$0,5650 | -6,46% | -25,96% | - | US$448.811 | - |
| 3096 |  V-Dimension VOLLAR | US$0,2950 | -7,41% | 26,26% | - | US$155.623 | - |
| 3097 |  E-coin Finance ECOIN | US$0,000000003731 | 10,76% | 3,15% | - | US$174.185 | - |
| 3098 |  Alibaba tokenized stock FTX BABA | US$229,40 | 5,08% | 8,05% | - | US$155.142 | - |
| 3099 |  Trustpad TPAD | US$0,1684 | -11,05% | -42,57% | - | US$331.375 | - |
| 3100 |  Lever Token LEV | US$0,1168 | -0,61% | -33,57% | - | US$199.605 | - |
| 3101 |  Melalie MEL | US$0,009994 | -24,00% | -51,54% | - | US$153.695 | - |
| 3102 |  DAOFi DAOFI | US$0,09028 | -9,65% | -28,46% | - | US$154.143 | - |
| 3103 |  Catge coin CATGE | US$0,00000001053 | -18,26% | -92,24% | - | US$538.791 | - |
| 3104 |  Save Planet Earth SPE | US$0,00000005848 | 11,13% | -18,75% | - | US$218.412 | - |
| 3105 |  Chain Games CHAIN | US$0,08445 | -11,56% | -20,05% | - | US$158.882 | - |
| 3106 |  renFIL RENFIL | US$52,30 | -7,89% | -20,45% | - | US$152.551 | - |
Tabel di atas menampilkan halaman 62 dari total 109 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.