Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Dogefather DOGEFATHER | US$0,00000001154 | -2,28% | 2,10% | - | US$428.978 | - |
| 2858 |  ProSwap PROS | US$0,9077 | -6,16% | -19,44% | - | US$417.641 | - |
| 2859 |  ARCS ARX | US$0,04046 | -5,56% | -10,41% | - | US$413.207 | - |
| 2860 |  Smart Trade Coin TRADE | US$0,01108 | -3,26% | -11,65% | - | US$415.276 | - |
| 2861 |  Eleven Finance ELE | US$1,68 | -5,94% | -52,23% | - | US$1.021.866 | - |
| 2862 |  BoomBaby.io BOOMB | US$0,000000002078 | -38,24% | 0,00% | - | US$415.490 | - |
| 2863 |  Woofy WOOFY | US$0,02833 | -9,52% | -16,69% | - | US$410.505 | - |
| 2864 |  CumInu CUMINU | US$0,0007078 | -4,04% | 8,34% | - | US$416.788 | - |
| 2865 |  MCDEX MCB | US$12,41 | -8,01% | -36,31% | - | US$419.961 | - |
| 2866 |  DxSale Network SALE | US$0,2154 | -5,89% | -7,06% | - | US$405.857 | - |
| 2867 |  Cope COPE | US$0,9043 | -17,16% | -49,74% | - | US$399.387 | - |
| 2868 |  Lung Protocol L2P | US$0,0004153 | -16,85% | -15,29% | - | US$399.526 | - |
| 2869 |  Cavapoo CAVA | US$0,000000000200 | -67,32% | 0,00% | - | US$395.201 | - |
| 2870 |  SimpleChain SIMPLE | US$0,1325 | 60,80% | 9,87% | - | US$381.998 | - |
| 2871 |  Wrapped WAN WWAN | US$0,5104 | -7,54% | -25,71% | - | US$395.197 | - |
| 2872 |  CryptoTycoon CTT | US$15,31 | -30,10% | -60,41% | - | US$399.753 | - |
| 2873 |  UniWorld UNW | US$0,02423 | -12,84% | 56,31% | - | US$378.459 | - |
| 2874 |  Xiglute Coin XGC | US$0,000002054 | 26,79% | 4,02% | - | US$384.721 | - |
| 2875 |  Superbid SUPERBID | US$2,60 | -9,98% | -29,57% | - | US$384.960 | - |
| 2876 |  Tcbcoin TCFX | US$0,02682 | 2,83% | -3,63% | - | US$382.356 | - |
| 2877 |  Zero Exchange ZERO | US$0,02632 | -22,99% | -34,49% | - | US$385.223 | - |
| 2878 |  DataHighway DHX | US$16,68 | -0,20% | -29,15% | - | US$382.608 | - |
| 2879 |  RichQUACK.com QUACK | US$0,000000000078 | 0,00% | 0,00% | - | US$398.091 | - |
| 2880 |  Combo COMB | US$0,001982 | -8,55% | -5,16% | - | US$382.787 | - |
| 2881 |  Impermax IMX | US$0,1355 | 11,07% | -19,80% | - | US$376.743 | - |
| 2882 |  Deez Nuts DEEZNUTS | US$0,00002646 | -62,19% | -18,94% | - | US$389.013 | - |
| 2883 |  Whole Network NODE | US$0,0003062 | -3,02% | -28,30% | - | US$375.243 | - |
| 2884 |  Jigstack STAK | US$0,006409 | -18,07% | -38,51% | - | US$374.882 | - |
| 2885 |  Cook Protocol COOK | US$0,01033 | -9,09% | -29,87% | - | US$373.272 | - |
| 2886 |  CoFiX COFI | US$0,9745 | -5,22% | -44,41% | - | US$370.968 | - |
| 2887 |  SaylorMoon SMOON | US$0,000000003967 | -19,19% | -38,81% | - | US$485.940 | - |
| 2888 |  Lien LIEN | US$6,72 | -7,68% | -25,64% | - | US$361.825 | - |
| 2889 |  wanUSDT WANUSDT | US$1,01 | 0,40% | 0,50% | - | US$366.153 | - |
| 2890 |  Simbcoin Swap SMBSWAP | US$0,6282 | -4,12% | 22,47% | - | US$362.976 | - |
| 2891 |  EthereumPay EPAY | US$0,000002209 | -27,32% | -64,75% | - | US$363.075 | - |
| 2892 |  The Last McAfee Token MCAFEE | US$2,04 | 423,13% | 0,00% | - | US$634.218 | - |
| 2893 |  STABLE ASSET STA | US$1,58 | -8,85% | -11,78% | - | US$361.570 | - |
| 2894 |  IOI Token (TRADE RACE MANAGER) IOI | US$1,04 | -8,37% | -52,52% | - | US$375.842 | - |
| 2895 |  Shiba BSC SHIBSC | US$0,00000001967 | -4,78% | -44,13% | - | US$813.349 | - |
| 2896 |  CellETF ECELL | US$0,03343 | -3,20% | -7,74% | - | US$356.581 | - |
| 2897 |  Safemars SAFEMARS | US$0,00000007073 | -14,51% | -33,23% | - | US$800.824 | - |
| 2898 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$119,52 | -8,13% | -15,86% | - | US$792.270 | - |
| 2899 |  Medicalveda MVEDA | US$0,03903 | -18,76% | -44,01% | - | US$347.076 | - |
| 2900 |  Blockchain Quotations Index Token BQT | US$0,006754 | -8,79% | -25,88% | - | US$347.287 | - |
| 2901 |  LavaSwap LAVA | US$0,2813 | -6,67% | 162,41% | - | US$353.736 | - |
| 2902 |  MyToken MT | US$0,0006583 | -12,16% | -30,77% | - | US$341.844 | - |
| 2903 |  ExchangeCoin EXCC | US$0,02851 | -10,06% | -6,90% | - | US$339.380 | - |
| 2904 |  Echoin EC | US$0,004810 | -0,84% | -26,81% | - | US$336.238 | - |
| 2905 |  TosDis DIS | US$51,73 | -6,27% | -10,22% | - | US$336.509 | - |
| 2906 |  SLOTHI SLTH | US$0,000000005367 | -12,27% | 0,00% | - | US$752.705 | - |
Tabel di atas menampilkan halaman 58 dari total 109 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.