Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  MiraQle MQL | US$0,08161 | 5,68% | -4,78% | - | US$1.690.954 | - |
| 2658 |  COPS FINANCE COPS | US$484,43 | -10,55% | 15,51% | - | US$1.696.394 | - |
| 2659 |  Coinzo Token CNZ | US$0,09067 | -7,40% | -15,87% | - | US$1.687.039 | - |
| 2660 |  Adappter Token ADP | US$0,05438 | -1,20% | -13,17% | - | US$1.679.126 | - |
| 2661 |  Dfyn Network DFYN | US$1,52 | -10,20% | -46,06% | - | US$1.601.897 | - |
| 2662 |  Australian Safe Shepherd ASS | US$0,000000003317 | -13,14% | -39,47% | - | US$2.128.883 | - |
| 2663 |  FarmHero HONOR | US$1,11 | 106,57% | 0,00% | - | US$1.567.119 | - |
| 2664 |  Unit Protocol Duck DUCK | US$0,1487 | -11,86% | -50,10% | - | US$1.539.295 | - |
| 2665 |  Wise Token WISE | US$0,3372 | -8,91% | -19,98% | - | US$1.526.156 | - |
| 2666 |  Wrapped Celo WCELO | US$3,04 | 17,68% | 24,24% | - | US$1.530.904 | - |
| 2667 |  TRONPAD TRONPAD | US$0,1072 | -9,14% | -9,93% | - | US$4.592.966 | - |
| 2668 |  Edgecoin EDGT | US$0,9991 | 0,38% | -0,34% | - | US$1.497.750 | - |
| 2669 |  Merlin MERL | US$17,25 | -10,63% | -34,45% | - | US$3.682.497 | - |
| 2670 |  NFTMart Token NMT | US$0,1175 | -13,20% | -31,43% | - | US$1.437.120 | - |
| 2671 |  3x Long XRP Token XRPBULL | US$0,006550 | -23,75% | -65,41% | - | US$1.451.807 | - |
| 2672 |  EYFI FINANCE EYFI | US$0,03690 | 0,00% | 0,00% | - | US$2.144.176 | - |
| 2673 |  3X Long Matic Token MATICBULL | US$1,04 | -37,37% | -66,20% | - | US$1.409.029 | - |
| 2674 |  IDK IDK | US$0,06898 | -0,52% | 0,08% | - | US$1.400.499 | - |
| 2675 |  BlackPearl Token BPLC | US$0,0006742 | 19,63% | -34,47% | - | US$1.393.862 | - |
| 2676 |  ROCKI ROCKS | US$0,4388 | -12,63% | -44,56% | - | US$1.428.976 | - |
| 2677 |  DeFi of Thrones DOTX | US$0,1419 | -11,96% | -31,87% | - | US$1.393.496 | - |
| 2678 |  TBCC Labs TBCC | US$0,01191 | -2,80% | 5,96% | - | US$2.985.834 | - |
| 2679 |  BitcoinVend BCVT | US$0,04114 | -12,17% | -3,98% | - | US$1.357.832 | - |
| 2680 |  FILUP FILUP | US$1,52 | -20,69% | -54,19% | - | US$1.393.418 | - |
| 2681 |  PORNROCKET PORNROCKET | US$0,0000001007 | -2,07% | 5,72% | - | US$2.337.431 | - |
| 2682 |  NiiFi NIIFI | US$0,09655 | -8,04% | -7,60% | - | US$1.332.573 | - |
| 2683 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,18 | -7,75% | -9,81% | - | US$1.314.998 | - |
| 2684 |  YFIDOWN YFIDOWN | US$4,12 | 20,62% | 12,06% | - | US$1.260.915 | - |
| 2685 |  GRAP GRAP | US$0,07167 | -17,97% | -36,25% | - | US$1.308.498 | - |
| 2686 |  Supersonic Finance SSN | US$0,000000001726 | 0,22% | -13,90% | - | US$1.331.696 | - |
| 2687 |  DUKE INU TOKEN DUKE | US$0,000008660 | -3,01% | 0,00% | - | US$3.235.580 | - |
| 2688 |  Genebank Token GNBT | US$0,7602 | -1,65% | 0,30% | - | US$1.283.992 | - |
| 2689 |  DeFi Pulse Index DPI | US$216,69 | -9,71% | -24,20% | - | US$1.223.066 | - |
| 2690 |  nHBTC N0001 | US$0,4151 | -10,73% | -40,33% | - | US$1.247.387 | - |
| 2691 |  Union Fair Coin UFC | US$0,1505 | 0,15% | 20,80% | - | US$1.236.717 | - |
| 2692 |  MobileCoin MOB | US$9,67 | -5,09% | -24,39% | - | US$1.162.373 | - |
| 2693 |  Your Future Exchange YFX | US$0,2808 | 1,80% | -26,54% | - | US$1.103.300 | - |
| 2694 |  Newinu NEWINU | US$0,000000000109 | -30,93% | 145,04% | - | US$1.125.404 | - |
| 2695 |  BKEX Token BKK | US$0,1503 | 0,71% | -10,50% | - | US$1.114.169 | - |
| 2696 |  HODL HODL | US$0,00000001490 | -34,07% | -49,40% | - | US$1.526.424 | - |
| 2697 |  BitBook BBT | US$0,008097 | -21,10% | -40,75% | - | US$1.523.527 | - |
| 2698 |  Cellframe CELL | US$0,7685 | -13,57% | -22,42% | - | US$1.080.611 | - |
| 2699 |  xSUSHI XSUSHI | US$7,31 | -10,71% | -19,30% | - | US$1.056.694 | - |
| 2700 |  Zoo Token ZOOT | US$0,000000000152 | -6,87% | -22,00% | - | US$1.038.707 | - |
| 2701 |  Hydra HYDRA | US$25,42 | -2,64% | -31,37% | - | US$1.059.627 | - |
| 2702 |  Spice SPICE | US$0,002137 | 34,64% | 90,48% | - | US$1.063.975 | - |
| 2703 |  BSYS BSYS | US$0,007789 | -17,14% | -48,51% | - | US$1.049.719 | - |
| 2704 |  sBTC SBTC | US$32.271,09 | -8,38% | -10,25% | - | US$1.051.390 | - |
| 2705 |  Fisco Coin FSCC | US$0,9817 | -8,79% | -12,17% | - | US$1.047.458 | - |
| 2706 |  MicroTuber MCT | US$0,005801 | -5,46% | 1,32% | - | US$1.025.647 | - |
Tabel di atas menampilkan halaman 54 dari total 109 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.