Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Guider GDR | US$0,00003896 | -25,03% | -25,03% | US$9.708 | US$74,84 | 249.181.440 GDR |
| 2457 |  Galactrum ORE | US$0,001899 | -21,78% | -11,55% | US$9.732 | US$1,23 | 5.124.807 ORE |
| 2458 |  MoX MOX | US$0,001899 | -8,74% | 76,91% | US$9.547 | - | 5.027.488 MOX |
| 2459 |  ETHPlus ETHP | US$0,007199 | -8,57% | -28,61% | US$9.420 | US$594,87 | 1.308.522 ETHP |
| 2460 |  Apollon XAP | US$0,00006330 | -8,74% | -11,55% | US$9.406 | - | 148.585.276 XAP |
| 2461 |  PAXEX PAXEX | US$0,0005064 | -8,77% | -35,52% | US$8.899 | US$12,39 | 17.571.745 PAXEX |
| 2462 |  ECOSC ECU | US$0,009999 | -0,01% | -50,09% | US$8.612 | US$386,18 | 861.265 ECU |
| 2463 |  iBank IBANK | US$0,001899 | -8,74% | -11,55% | US$8.596 | - | 4.526.324 IBANK |
| 2464 |  Independent Money System IMS | US$0,001583 | -8,74% | -11,55% | US$8.497 | - | 5.368.934 IMS |
| 2465 |  Alpha Coin APC | US$0,0002421 | -12,08% | -15,55% | US$8.473 | US$0,9300 | 35.000.000 APC |
| 2466 |  XDNA XDNA | US$0,0009495 | 17,53% | 6,14% | US$8.377 | US$5,38 | 8.822.007 XDNA |
| 2467 |  Ragnarok RAGNA | US$0,0005064 | -8,74% | 17,94% | US$8.223 | - | 16.238.639 RAGNA |
| 2468 |  Halving Token HALV | US$0,003872 | -37,57% | -69,01% | US$8.059 | US$2.169,17 | 2.081.537 HALV |
| 2469 |  YoloCash YLC | US$0,0002721 | -8,81% | -12,92% | US$8.027 | US$36.141,45 | 29.499.388 YLC |
| 2470 |  SpeedCash SCS | US$0,01361 | -8,74% | -11,56% | US$7.822 | - | 574.745 SCS |
| 2471 |  Vivid Coin VIVID | US$0,0009812 | -8,74% | -11,55% | US$7.553 | - | 7.697.539 VIVID |
| 2472 |  Kabberry Coin KKC | US$0,0003798 | -8,74% | -29,24% | US$7.540 | US$0,2700 | 19.850.906 KKC |
| 2473 |  IBStoken IBS | US$0,006498 | -5,76% | 244,96% | US$6.949 | US$56.214,46 | 1.069.402 IBS |
| 2474 |  Electrum Dark ELD | US$0,001614 | -8,58% | -26,07% | US$6.292 | US$67,85 | 3.899.312 ELD |
| 2475 |  Iconic ICON | US$0,01054 | -4,79% | -6,42% | US$6.248 | - | 592.894 ICON |
| 2476 |  Cannation CNNC | US$0,002532 | -8,74% | -21,39% | US$6.272 | - | 2.476.893 CNNC |
| 2477 |  Galilel GALI | US$0,0003165 | -42,95% | -11,55% | US$6.149 | US$0,01000 | 19.428.483 GALI |
| 2478 |  Akroma AKA | US$0,0003165 | -8,74% | -11,55% | US$6.070 | - | 19.177.485 AKA |
| 2479 |  Staker STR | US$0,003482 | -8,74% | -11,55% | US$5.911 | - | 1.697.796 STR |
| 2480 |  CaluraCoin CLC | US$0,0003798 | -8,74% | -24,19% | US$5.617 | - | 14.788.954 CLC |
| 2481 |  Coinonat CXT | US$0,0006330 | -8,74% | -11,55% | US$5.459 | - | 8.623.200 CXT |
| 2482 |  PLNcoin PLNC | US$0,0003165 | -8,74% | -11,55% | US$5.409 | - | 17.089.600 PLNC |
| 2483 |  Wild Beast Block WBB | US$0,02944 | -8,74% | -11,55% | US$5.355 | - | 181.919 WBB |
| 2484 |  Bitvolt VOLT | US$0,0003165 | -8,74% | -11,56% | US$5.250 | US$0,01000 | 16.588.056 VOLT |
| 2485 |  BitMoney BIT | US$0,00006330 | -8,74% | -11,55% | US$5.222 | US$1,45 | 82.497.698 BIT |
| 2486 |  Klimatas KTS | US$0,007196 | -6,51% | -12,66% | US$5.202 | US$9,13 | 722.904 KTS |
| 2487 |  Dash Green DASHG | US$0,002247 | -8,74% | -12,78% | US$5.170 | US$5,44 | 2.300.683 DASHG |
| 2488 |  JavaScript Token JS | US$0,0006014 | -8,74% | -26,93% | US$4.806 | - | 7.991.996 JS |
| 2489 |  Netrum NTR | US$0,002210 | -8,79% | -80,20% | US$4.729 | - | 2.139.819 NTR |
| 2490 |  LitecoinToken LTK | US$0,00000004999 | -0,04% | -37,59% | US$4.689 | - | 93.798.013.228 LTK |
| 2491 |  SocialCoin SOCC | US$0,0004465 | -35,63% | -37,62% | US$4.696 | - | 10.518.425 SOCC |
| 2492 |  Bulleon BUL | US$0,004115 | -8,74% | 14,97% | US$4.511 | - | 1.096.353 BUL |
| 2493 |  DOWCOIN DOW | US$0,0003628 | -8,81% | -14,45% | US$4.298 | - | 11.845.266 DOW |
| 2494 |  Mirai MRI | US$0,001108 | -8,74% | 47,40% | US$3.802 | - | 3.432.003 MRI |
| 2495 |  Noah Coin NOAHP | US$0,00002774 | -8,81% | -18,72% | US$3.652 | - | 131.656.984 NOAHP |
| 2496 |  Bitcoinus BITS | US$0,000000009999 | -0,01% | -0,18% | US$3.475 | US$0,1100 | 347.574.541.555 BITS |
| 2497 |  Save and Gain SANDG | US$0,001101 | -8,78% | -25,92% | US$3.373 | - | 3.064.800 SANDG |
| 2498 |  LiteCoin Ultra LTCU | US$0,003165 | -8,74% | -11,56% | US$3.264 | - | 1.031.300 LTCU |
| 2499 |  MNPCoin MNP | US$0,001298 | -6,46% | -27,47% | US$2.845 | US$0,3400 | 2.191.996 MNP |
| 2500 |  Abulaba AAA | US$0,0001855 | -8,75% | -12,68% | US$2.799 | - | 15.090.818 AAA |
| 2501 |  Dinero DIN | US$0,0002849 | -8,74% | -11,56% | US$2.549 | US$7,86 | 8.947.929 DIN |
| 2503 |  Storeum STO | US$0,000007257 | -8,81% | -18,72% | US$2.025 | - | 278.998.364 STO |
| 2504 |  PonziCoin PONZI | US$0,002216 | -8,74% | -22,60% | US$1.908 | - | 861.099 PONZI |
| 2505 |  Project-X NANOX | US$18.990,41 | -8,74% | -11,56% | US$1.486 | - | 0 NANOX |
| 2506 |  Crystal Token CYL | US$0,002522 | -36,94% | -41,73% | US$1.423 | US$145.306 | 564.377 CYL |
Tabel di atas menampilkan halaman 50 dari total 109 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.