Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  TEAM (TokenStars) TEAM | US$0,002215 | -26,63% | -74,87% | US$27.530 | US$27,18 | 12.429.563 TEAM |
| 2357 |  EXMR FDN EXMR | US$0,004499 | 24,97% | -16,82% | US$28.394 | US$9.686,72 | 6.310.751 EXMR |
| 2358 |  noob.finance $NOOB | US$1,23 | -7,91% | -18,32% | US$26.960 | - | 21.876 $NOOB |
| 2359 |  ETHplode ETHPLO | US$0,0006111 | -13,30% | -28,97% | US$26.801 | US$4,26 | 43.855.848 ETHPLO |
| 2360 |  ebakus EBK | US$0,0002903 | -8,81% | -18,72% | US$26.454 | - | 91.137.865 EBK |
| 2361 |  Californium CF | US$0,01076 | -8,74% | -11,55% | US$26.332 | - | 2.446.961 CF |
| 2362 |  Mining Core Coin MCC | US$0,0007479 | 20,82% | 17,58% | US$25.773 | US$38.061,59 | 34.458.624 MCC |
| 2363 |  Atheios ATH | US$0,0006330 | -8,74% | -11,55% | US$26.136 | US$0,3000 | 41.287.564 ATH |
| 2364 |  Aeron ARNX | US$0,001261 | 89,53% | 85,65% | US$25.217 | US$91.703,73 | 20.000.000 ARNX |
| 2365 |  SparksPay SPK | US$0,002532 | -8,73% | -10,12% | US$25.436 | US$1,37 | 10.045.680 SPK |
| 2366 |  DNotes NOTE | US$0,0001855 | -8,75% | -12,68% | US$25.046 | - | 135.043.262 NOTE |
| 2367 |  Ether Kingdoms Token IMP | US$0,003165 | -8,74% | -44,72% | US$24.687 | US$59.079,14 | 7.799.891 IMP |
| 2368 |  Centurion CNT | US$0,0003165 | -8,74% | -11,55% | US$24.581 | - | 77.663.826 CNT |
| 2369 |  FUZE Token FUZE | US$32,21 | -8,06% | -18,25% | US$24.504 | US$30.779,15 | 761 FUZE |
| 2370 |  SkyHub Coin SHB | US$0,03798 | -8,74% | -46,67% | US$24.437 | - | 643.413 SHB |
| 2371 |  Phantomx PNX | US$0,0004871 | -14,19% | -3,14% | US$23.625 | - | 48.495.525 PNX |
| 2372 |  iBTC IBTC | US$0,0004707 | -8,76% | -14,03% | US$23.533 | - | 49.993.999 IBTC |
| 2373 |  Giant GIC | US$0,002551 | -27,88% | -56,79% | US$23.524 | US$20,30 | 9.221.184 GIC |
| 2374 |  X-Coin XCO | US$0,001899 | -8,74% | -11,55% | US$23.520 | - | 12.384.976 XCO |
| 2375 |  Yearn Finance Bit YFBT | US$20,56 | -11,50% | -7,65% | US$22.652 | US$53.127,19 | 1.102 YFBT |
| 2376 |  Italo XTA | US$0,001266 | -10,65% | -11,55% | US$22.651 | US$1.227,67 | 17.891.126 XTA |
| 2377 |  Swirge SWG | US$0,001833 | -9,75% | -21,07% | US$21.958 | US$139.936 | 11.980.559 SWG |
| 2378 |  Spectrum SPT | US$0,00001796 | 3,77% | -8,57% | US$21.552 | US$6.659,79 | 1.199.987.500 SPT |
| 2379 |  SpreadCoin SPR | US$0,001899 | -8,74% | 6,14% | US$21.192 | - | 11.159.260 SPR |
| 2380 |  TajCoin TAJ | US$0,0009495 | -8,74% | -11,56% | US$20.936 | - | 22.048.943 TAJ |
| 2381 |  SharedStake SGT | US$0,1378 | -30,07% | -94,29% | US$20.665 | US$239.985 | 150.015 SGT |
| 2382 |  GravityCoin GXX | US$0,003482 | 0,39% | -53,67% | US$20.506 | US$1,95 | 5.889.777 GXX |
| 2383 |  Hyper Speed Network HSN | US$0,0001631 | -0,14% | 1,12% | US$20.063 | - | 122.987.866 HSN |
| 2384 |  Carebit CARE | US$0,0001266 | -8,74% | -29,24% | US$19.985 | - | 157.853.770 CARE |
| 2385 |  Mobile Crypto Pay Coin MCPC | US$0,002071 | -39,95% | -35,70% | US$19.976 | US$48,98 | 9.647.081 MCPC |
| 2386 |  Flowchain FLC | US$0,02259 | -8,81% | -30,25% | US$19.917 | US$68.573,91 | 881.836 FLC |
| 2387 |  Diligence IRA | US$0,0009493 | 36,97% | -11,55% | US$19.936 | US$1,64 | 21.000.000 IRA |
| 2388 |  Zayedcoin ZYD | US$0,003165 | -8,74% | 76,91% | US$19.762 | - | 6.243.840 ZYD |
| 2389 |  Connect Coin XCON | US$0,0005064 | 4,30% | 1,09% | US$19.748 | US$28,09 | 38.996.796 XCON |
| 2390 |  S.Finance SFG | US$0,2300 | -6,05% | -28,95% | US$19.531 | US$363.976 | 84.903 SFG |
| 2391 |  Ccore CCO | US$0,01154 | -16,31% | 12,13% | US$19.615 | US$89,99 | 1.699.999 CCO |
| 2392 |  Obee Network OBEE | US$0,0003178 | -8,69% | -22,69% | US$19.413 | US$0,7200 | 61.086.084 OBEE |
| 2393 |  Paytomat PTI | US$0,0001174 | -66,14% | -67,18% | US$19.496 | US$0,06000 | 166.030.078 PTI |
| 2394 |  Litecred LTCR | US$0,0006330 | -8,74% | -11,55% | US$19.135 | - | 30.227.750 LTCR |
| 2395 |  PosEx PEX | US$0,007596 | -8,74% | -29,24% | US$18.635 | - | 2.453.240 PEX |
| 2396 |  Scanetchain SWC | US$0,00002216 | -8,74% | -11,55% | US$18.600 | US$139,38 | 839.506.297 SWC |
| 2397 |  Zuflo Coin ZFL | US$0,0002861 | -8,74% | -12,10% | US$18.578 | US$2,80 | 64.944.573 ZFL |
| 2398 |  Celeum CLX | US$0,003529 | -8,81% | -18,72% | US$18.092 | - | 5.127.335 CLX |
| 2399 |  UChain UCN | US$0,00005916 | -7,03% | -9,24% | US$18.064 | US$5.938,27 | 305.346.957 UCN |
| 2400 |  SONO SONO | US$0,008546 | -8,74% | -29,76% | US$17.816 | US$42,81 | 2.084.823 SONO |
| 2401 |  TravelNote TVNT | US$0,008229 | -28,10% | -4,18% | US$17.720 | US$2.134,30 | 2.153.333 TVNT |
| 2402 |  Mainstream For The Underground MFTU | US$0,00001610 | 15,73% | -21,03% | US$17.308 | US$2.122,12 | 1.075.139.615 MFTU |
| 2403 |  Feellike FLL | US$0,009689 | -0,01% | -0,18% | US$17.300 | US$4,17 | 1.785.468 FLL |
| 2404 |  COVIR.IO CVR | US$0,1456 | -56,56% | 35,07% | US$17.340 | US$1.104,70 | 119.108 CVR |
| 2405 |  Baz Token BAZT | US$0,01580 | -0,01% | -0,18% | US$17.211 | US$5,92 | 1.089.402 BAZT |
Tabel di atas menampilkan halaman 48 dari total 109 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.