Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  Aditus ADI | US$0,0004354 | -4,85% | -15,20% | US$101.922 | US$75.370,08 | 234.110.888 ADI |
| 2156 |  IFX24 IFX24 | US$0,03387 | -14,34% | 0,69% | US$101.599 | - | 3.000.000 IFX24 |
| 2157 |  Arionum ARO | US$0,0006330 | -9,07% | -8,61% | US$100.921 | US$12,34 | 159.429.300 ARO |
| 2158 |  Rimbit RBT | US$0,0005000 | -35,08% | -23,99% | US$98.791 | US$0,01000 | 197.581.050 RBT |
| 2159 |  SynLev SYN | US$0,007948 | 0,51% | 14,71% | US$97.341 | US$121.623 | 12.247.020 SYN |
| 2160 |  Commercium CMM | US$0,002216 | -19,14% | -22,60% | US$98.142 | US$0,6300 | 44.297.172 CMM |
| 2161 |  SHIELD XSH | US$0,0001899 | -8,74% | -11,55% | US$97.416 | US$25,13 | 512.973.375 XSH |
| 2162 |  Energycoin ENRG | US$0,0007913 | -8,74% | -7,87% | US$96.792 | - | 122.325.446 ENRG |
| 2163 |  BBSCoin BBS | US$0,0000009495 | -8,74% | 32,48% | US$96.451 | US$0,8900 | 101.578.614.878 BBS |
| 2164 |  imbrex REX | US$0,01108 | -6,10% | -17,42% | US$95.936 | - | 8.660.756 REX |
| 2165 |  Bitzeny ZNY | US$0,001266 | 21,68% | -11,55% | US$95.730 | US$0,1200 | 75.614.500 ZNY |
| 2166 |  DeFinition DZI | US$0,04105 | -92,40% | -92,62% | US$95.801 | US$1.008,71 | 2.333.767 DZI |
| 2167 |  Fire Lotto FLOT | US$0,003320 | 19,66% | 15,98% | US$91.237 | - | 27.481.717 FLOT |
| 2168 |  Fortuna FOTA | US$0,0001975 | -25,13% | -41,02% | US$94.783 | US$73,43 | 479.997.016 FOTA |
| 2169 |  CyberMusic CYMT | US$0,000006067 | -2,58% | 52,30% | US$94.039 | US$322,36 | 15.500.000.000 CYMT |
| 2171 |  Ethereum Gold Project ETGP | US$0,00001583 | 14,08% | -32,68% | US$93.771 | US$159,29 | 5.925.401.909 ETGP |
| 2172 |  BidiPass BDP | US$0,0002242 | -20,16% | -23,66% | US$86.676 | US$5.804,88 | 386.631.337 BDP |
| 2173 |  EveriToken EVT | US$0,004075 | 7,72% | -1,65% | US$92.160 | US$118,90 | 22.614.716 EVT |
| 2174 |  PayCoin XPY | US$0,007596 | -8,74% | -11,55% | US$91.119 | - | 11.995.342 XPY |
| 2175 |  Universal Currency UNIT | US$0,005697 | -8,74% | -11,55% | US$90.864 | - | 15.949.110 UNIT |
| 2176 |  Baguette Token BGTT | US$0,007729 | -0,37% | -15,06% | US$89.735 | - | 11.609.998 BGTT |
| 2177 |  BitSend BSD | US$0,002862 | -24,98% | -40,53% | US$89.479 | US$75,19 | 31.262.162 BSD |
| 2178 |  Defis XGM | US$0,0006602 | -69,30% | -8,37% | US$88.834 | US$207,19 | 134.558.580 XGM |
| 2179 |  BitcoiNote BTCN | US$0,006963 | -4,39% | -7,33% | US$88.704 | US$10,28 | 12.739.127 BTCN |
| 2180 |  SiaCashCoin SCC | US$0,000005261 | -19,94% | -5,72% | US$88.042 | US$55,13 | 16.734.693.829 SCC |
| 2181 |  EthereumX ETX | US$0,001000 | 25,65% | -31,05% | US$87.255 | US$181,78 | 87.225.579 ETX |
| 2182 |  Kush Finance KSEED | US$0,3050 | -31,50% | -43,34% | US$86.974 | - | 285.119 KSEED |
| 2183 |  Connectome CNTM | US$0,07110 | -2,79% | -46,17% | US$86.081 | US$541.027 | 1.210.675 CNTM |
| 2184 |  Bitcoin Classic BXC | US$0,1435 | -26,01% | -45,40% | US$86.146 | US$158,58 | 600.147 BXC |
| 2185 |  More Coin MORE | US$0,04304 | -9,41% | -22,89% | US$86.090 | US$62,93 | 2.000.000 MORE |
| 2186 |  MFCoin MFC | US$0,004057 | 8,24% | 9,79% | US$84.796 | US$25,45 | 20.901.004 MFC |
| 2187 |  TagCoin TAG | US$0,01329 | -23,34% | -49,11% | US$85.527 | US$785,68 | 6.433.866 TAG |
| 2188 |  vSlice VSL | US$0,002532 | -62,56% | -59,56% | US$84.547 | US$0,6700 | 33.390.496 VSL |
| 2189 |  TCASH TCASH | US$0,002467 | -3,86% | -29,60% | US$86.847 | US$5.362,26 | 35.200.000 TCASH |
| 2190 |  Rupee RUP | US$0,001931 | -8,74% | -10,57% | US$84.351 | - | 43.689.700 RUP |
| 2191 |  SF Capital SFCP | US$0,0008240 | -8,51% | 177,98% | US$82.401 | US$76,03 | 99.999.500 SFCP |
| 2192 |  Panda Yield BBOO | US$0,05867 | -6,32% | -22,41% | US$81.891 | US$9.374,68 | 1.395.721 BBOO |
| 2193 |  EnterCoin ENTRC | US$0,01429 | 0,93% | 0,77% | US$81.389 | US$52.975,10 | 5.696.850 ENTRC |
| 2194 |  Veles VLS | US$0,06330 | -12,25% | -15,76% | US$81.597 | US$33,02 | 1.289.029 VLS |
| 2195 |  UNICORN Token UNI | US$0,0007596 | -8,74% | 51,63% | US$81.212 | US$131,83 | 106.912.509 UNI |
| 2196 |  Crowd Machine CMCT | US$0,0001709 | -1,95% | 29,39% | US$80.332 | US$64,76 | 470.164.800 CMCT |
| 2197 |  Pirl PIRL | US$0,0009495 | -8,74% | -33,66% | US$80.323 | US$5,50 | 84.593.637 PIRL |
| 2198 |  ATBCoin ATB | US$0,001899 | -8,74% | -11,55% | US$79.832 | - | 42.038.227 ATB |
| 2199 |  POPCHAIN PCH | US$0,00008826 | 0,40% | 0,70% | US$78.800 | - | 892.799.357 PCH |
| 2200 |  Italian Lira ITL | US$0,000003165 | -8,74% | -11,56% | US$79.127 | US$0,05000 | 24.999.999.998 ITL |
| 2201 |  INRToken INRT | US$0,0003165 | -8,74% | -11,55% | US$78.574 | US$9,60 | 248.253.620 INRT |
| 2202 |  Bata BTA | US$0,01551 | -8,37% | -16,17% | US$78.360 | US$6,40 | 5.052.601 BTA |
| 2203 |  MoneroV XMV | US$0,02884 | -17,72% | -46,70% | US$77.871 | US$4.247,59 | 2.700.000 XMV |
| 2204 |  Bela BELA | US$0,001583 | -8,74% | -11,56% | US$77.773 | - | 49.144.382 BELA |
| 2205 |  AiLink Token ALI | US$0,00001488 | 22,59% | 0,98% | US$77.118 | US$5.827,74 | 5.184.020.527 ALI |
Tabel di atas menampilkan halaman 44 dari total 109 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.