Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  StrongHands Masternode SHMN | US$0,04297 | -7,62% | -36,90% | US$131.866 | - | 3.069.053 SHMN |
| 2105 |  Transcodium TNS | US$0,001736 | -8,21% | 8,82% | US$131.572 | US$45,46 | 75.807.938 TNS |
| 2106 |  Cash Tech CATE | US$0,01111 | -19,68% | -49,07% | US$130.582 | US$38.776,44 | 11.755.793 CATE |
| 2107 |  Cobinhood COB | US$0,0003165 | -8,74% | -11,55% | US$130.084 | - | 410.999.847 COB |
| 2108 |  Neutron NTRN | US$0,003323 | -8,74% | -11,55% | US$130.014 | US$0,01000 | 39.121.694 NTRN |
| 2109 |  FidexToken FEX | US$0,000004173 | -8,81% | -95,72% | US$129.134 | US$16,49 | 30.948.335.553 FEX |
| 2110 |  Ouroboros OURO | US$0,004083 | 8,94% | -3,93% | US$127.785 | US$1.092,28 | 31.296.749 OURO |
| 2111 |  Yocoin YOC | US$0,0003482 | -44,75% | 4,90% | US$128.700 | US$96,74 | 369.659.255 YOC |
| 2112 |  Cryptojacks CJ | US$0,0003165 | -8,74% | -11,56% | US$128.682 | - | 406.568.581 CJ |
| 2113 |  LHT LHT | US$0,002544 | -6,29% | -13,31% | US$127.202 | US$13,81 | 50.000.000 LHT |
| 2114 |  Ubricoin UBN | US$0,00005442 | -8,81% | -18,72% | US$127.222 | US$9,98 | 2.337.584.182 UBN |
| 2115 |  TOKPIE TKP | US$0,004427 | -8,81% | -18,72% | US$127.104 | - | 28.714.064 TKP |
| 2116 |  FSBT API Token FSBT | US$0,03605 | -10,30% | -19,45% | US$126.509 | US$41.281,56 | 3.509.535 FSBT |
| 2117 |  Opal OPAL | US$0,008229 | -8,74% | -4,18% | US$124.724 | - | 15.156.364 OPAL |
| 2118 |  Aeryus AER | US$0,01006 | -9,99% | -52,73% | US$123.631 | - | 12.292.955 AER |
| 2119 |  Grimm GRIMM | US$0,002046 | -3,35% | 14,24% | US$123.773 | US$121,25 | 60.501.300 GRIMM |
| 2120 |  Scorum Coins SCR | US$0,004154 | -23,22% | -25,85% | US$121.579 | US$4.516,38 | 29.265.075 SCR |
| 2121 |  Fox Trading FOXT | US$0,01393 | -4,66% | -21,92% | US$120.651 | US$96.659,66 | 8.663.499 FOXT |
| 2122 |  YENTEN YTN | US$0,002877 | -9,41% | -21,77% | US$120.686 | US$56,49 | 41.952.065 YTN |
| 2123 |  Cipher CPR | US$0,001584 | 4,86% | 44,52% | US$119.851 | US$84.141,35 | 75.683.402 CPR |
| 2124 |  Bolivarcoin BOLI | US$0,007628 | -15,41% | -58,20% | US$120.115 | US$57,21 | 15.746.965 BOLI |
| 2125 |  JUIICE JUI | US$0,00001814 | 1,08% | -0,17% | US$119.734 | US$226,77 | 6.600.000.100 JUI |
| 2126 |  PureVidz VIDZ | US$0,0009495 | -8,74% | -11,55% | US$118.956 | - | 125.279.775 VIDZ |
| 2127 |  Raise RAISE | US$0,007995 | 25,28% | 154,49% | US$118.055 | US$594,70 | 14.765.425 RAISE |
| 2128 |  SuperCoin SUPER | US$0,002216 | 6,47% | 3,20% | US$117.910 | US$1,12 | 53.219.535 SUPER |
| 2129 |  EtherInc ETI | US$0,0003687 | -8,74% | -11,55% | US$117.430 | - | 318.472.252 ETI |
| 2130 |  ModiHost AIM | US$0,09408 | -8,02% | -11,21% | US$117.284 | US$21.866,80 | 1.246.664 AIM |
| 2131 |  Kind Ads Token KIND | US$0,002773 | -11,12% | -18,41% | US$117.133 | US$35,42 | 42.246.693 KIND |
| 2132 |  Switch ESH | US$0,009585 | 0,34% | -46,59% | US$116.105 | US$163.345 | 12.113.793 ESH |
| 2133 |  CBDAO BREE | US$0,1088 | -8,81% | -18,71% | US$116.234 | US$104.867 | 1.067.840 BREE |
| 2135 |  MesChain MES | US$0,0001280 | -35,78% | -31,56% | US$115.199 | US$11.522,45 | 899.700.232 MES |
| 2136 |  Kingdom Game 4.0 KDG | US$0,003698 | 4,89% | 2,77% | US$114.925 | US$34.685,24 | 31.080.481 KDG |
| 2137 |  GuccioneCoin GCC | US$0,005697 | -8,74% | -38,76% | US$115.569 | - | 20.285.537 GCC |
| 2138 |  MEXC Token MEXC | US$0,0001095 | -5,94% | -61,74% | US$113.031 | US$34,55 | 1.032.549.908 MEXC |
| 2139 |  DEX DEX | US$0,0005838 | -0,30% | -69,42% | US$111.821 | US$59.010,88 | 191.542.291 DEX |
| 2140 |  Cyber Movie Chain CMCT | US$0,000005624 | -8,81% | -18,72% | US$112.478 | - | 20.000.000.000 CMCT |
| 2141 |  SkinCoin SKIN | US$0,001270 | -4,72% | -19,87% | US$111.985 | US$18.877,03 | 88.183.483 SKIN |
| 2142 |  W Green Pay WGP | US$0,006415 | 5,21% | 13,49% | US$113.101 | US$254.618 | 17.630.267 WGP |
| 2143 |  Ormeus Cash OMC | US$0,0005804 | -55,44% | -73,17% | US$110.511 | US$648,32 | 190.398.627 OMC |
| 2144 |  Litecoin Plus LCP | US$0,03988 | 5,49% | -3,92% | US$109.763 | US$30,87 | 2.752.341 LCP |
| 2145 |  Impleum IMPL | US$0,01108 | -23,95% | 121,13% | US$109.686 | US$909,25 | 9.901.440 IMPL |
| 2146 |  PAYCENT PYN | US$0,001279 | -23,41% | -39,40% | US$109.079 | US$97,36 | 85.310.628 PYN |
| 2147 |  DABANKING DAB | US$0,02090 | -0,01% | -0,18% | US$106.965 | - | 5.118.932 DAB |
| 2148 |  Helix HLIX | US$0,003165 | 0,29% | -41,04% | US$105.527 | US$130,94 | 33.341.182 HLIX |
| 2149 |  Matrexcoin MAC | US$0,004748 | -8,74% | -11,55% | US$105.285 | - | 22.176.440 MAC |
| 2150 |  Knekted KNT | US$0,0001045 | -26,53% | -11,53% | US$104.461 | US$0,4500 | 1.000.000.000 KNT |
| 2151 |  Alchemint Standards SDS | US$0,0003265 | -8,81% | -18,72% | US$103.825 | US$18,23 | 317.946.798 SDS |
| 2152 |  ITO Utility Token IUT | US$0,001125 | -8,81% | -17,39% | US$103.664 | - | 92.163.649 IUT |
| 2153 |  Scrypta LYRA | US$0,005950 | -8,74% | -29,40% | US$103.648 | US$8,69 | 17.418.816 LYRA |
| 2154 |  Agora VOTE | US$0,002740 | -8,73% | -4,23% | US$102.945 | US$13,71 | 37.567.045 VOTE |
Tabel di atas menampilkan halaman 43 dari total 109 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.