Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  MESEFA SEFA | US$0,09399 | -0,01% | 25,11% | US$40.478 | US$1.557,63 | 430.655 SEFA |
| 2307 |  Webflix Token WFX | US$0,000003000 | -0,01% | -70,05% | US$40.133 | US$1.816,10 | 13.378.984.493 WFX |
| 2308 |  Arion ARION | US$0,002849 | 17,34% | -0,49% | US$40.356 | US$1,56 | 14.167.246 ARION |
| 2309 |  Newton Coin Project NCP | US$0,0003845 | -44,57% | 127,58% | US$40.325 | - | 104.880.960 NCP |
| 2310 |  YFFII Finance YFFII | US$1,08 | 6,08% | -7,71% | US$39.777 | US$131.012 | 36.666 YFFII |
| 2311 |  Micromines MICRO | US$0,000002212 | -9,67% | -17,90% | US$39.812 | US$626,28 | 17.999.261.364 MICRO |
| 2312 |  Neuromorphic.io NMP | US$0,005604 | -41,43% | -71,94% | US$39.225 | US$138,59 | 7.000.000 NMP |
| 2313 |  GlobalToken GLT | US$0,0003165 | -8,74% | -11,55% | US$38.591 | US$1,67 | 121.926.850 GLT |
| 2314 |  XPA XPA | US$0,0006712 | -8,81% | 200,72% | US$38.380 | - | 57.177.751 XPA |
| 2315 |  MarteXcoin MXT | US$0,007280 | -8,74% | -7,53% | US$37.420 | - | 5.140.327 MXT |
| 2316 |  Decentralized Asset Trading Platform DATP | US$0,000003163 | -6,32% | 28,30% | US$37.384 | US$8,48 | 11.820.620.222 DATP |
| 2317 |  Bitcoin Zero BZX | US$0,001266 | -8,74% | -29,24% | US$36.728 | US$18,10 | 29.010.752 BZX |
| 2318 |  FuzzBalls FUZZ | US$0,007596 | -8,74% | -11,55% | US$36.689 | - | 4.829.945 FUZZ |
| 2319 |  Narrative NRVE | US$0,0004400 | -10,01% | -30,77% | US$36.266 | - | 82.428.004 NRVE |
| 2320 |  Asura Coin ASA | US$0,0001633 | -8,81% | -18,72% | US$36.073 | US$24,61 | 220.932.400 ASA |
| 2321 |  Truegame TGAME | US$0,0004354 | -8,81% | -21,98% | US$35.953 | - | 82.575.464 TGAME |
| 2322 |  HashNet BitEco HNB | US$0,001200 | -39,71% | -72,90% | US$35.565 | US$84,75 | 29.640.456 HNB |
| 2323 |  Havy HAVY | US$0,000004292 | 0,22% | 36,21% | US$35.196 | US$2.191,45 | 8.200.000.000 HAVY |
| 2324 |  EDRCoin EDRC | US$0,01203 | -11,08% | -13,83% | US$35.255 | US$0,01000 | 2.931.224 EDRC |
| 2325 |  Onix ONX | US$0,0003165 | -8,74% | -11,56% | US$33.889 | US$0,01000 | 107.072.781 ONX |
| 2326 |  ICOBID ICOB | US$0,0003165 | -8,74% | -11,55% | US$33.882 | - | 107.048.455 ICOB |
| 2327 |  Global Currency Reserve GCR | US$0,0003165 | -8,74% | -11,55% | US$33.873 | - | 107.022.414 GCR |
| 2328 |  Digital Money Bits DMB | US$0,0003165 | -8,74% | -55,77% | US$33.605 | US$8,90 | 106.173.958 DMB |
| 2329 |  Bitcoiin B2G | US$0,0006330 | -8,74% | -11,55% | US$33.399 | - | 52.761.896 B2G |
| 2330 |  Thingschain TIC | US$0,000002903 | -27,05% | -47,98% | US$33.221 | US$30,71 | 11.445.000.000 TIC |
| 2331 |  ParkByte PKB | US$0,006963 | -8,74% | -11,55% | US$33.173 | US$0,01000 | 4.764.026 PKB |
| 2332 |  ArbitrageCT ARCT | US$0,0003165 | -8,74% | -11,55% | US$33.124 | - | 104.655.777 ARCT |
| 2333 |  XOVBank XOV | US$0,0002358 | 31,72% | -8,25% | US$32.979 | US$54,25 | 139.834.102 XOV |
| 2334 |  KWHCoin KWH | US$0,00001814 | -8,81% | -18,72% | US$32.790 | - | 1.807.438.681 KWH |
| 2335 |  Zealium NZL | US$0,001962 | -8,74% | -16,91% | US$32.435 | US$0,08000 | 16.528.604 NZL |
| 2336 |  Joint Ventures JOINT | US$0,001451 | -16,14% | -13,31% | US$32.289 | US$5.440,30 | 22.248.085 JOINT |
| 2337 |  pulltherug.finance RUGZ | US$3,40 | -7,91% | -27,55% | US$32.102 | - | 9.437 RUGZ |
| 2338 |  Thore Cash TCH | US$0,0005805 | 4,22% | -10,32% | US$31.962 | US$52.671,32 | 55.056.178 TCH |
| 2339 |  Trexcoin TREX | US$0,00003165 | 65,93% | -11,55% | US$31.867 | US$0,02000 | 1.006.849.553 TREX |
| 2340 |  Theresa May Coin MAY | US$0,0003165 | -8,74% | -11,55% | US$31.656 | - | 100.018.000 MAY |
| 2341 |  ANON ANON | US$0,004115 | -8,74% | 43,72% | US$31.245 | US$0,01000 | 7.593.802 ANON |
| 2342 |  ARAW ARAW | US$0,00001523 | -11,42% | -38,15% | US$30.362 | US$1.816,36 | 1.993.576.188 ARAW |
| 2343 |  HyperQuant HQT | US$0,0003028 | -1,61% | 52,27% | US$30.278 | US$4.220,88 | 100.000.000 HQT |
| 2344 |  Streamit Coin STREAM | US$0,002248 | -27,98% | -32,32% | US$30.414 | US$230,95 | 13.529.414 STREAM |
| 2345 |  BLAST BLAST | US$0,0006330 | -1,78% | -1,72% | US$30.250 | US$94,14 | 47.787.479 BLAST |
| 2346 |  Kalkulus KLKS | US$0,001583 | 26,75% | 11,97% | US$29.764 | US$19,00 | 18.808.027 KLKS |
| 2347 |  Natmin Pure Escrow NAT | US$0,0001814 | -8,81% | -18,72% | US$29.315 | - | 161.588.985 NAT |
| 2348 |  Paypex PAYX | US$0,0001945 | 144,47% | 2,35% | US$29.180 | - | 149.998.018 PAYX |
| 2349 |  Tourist Token TOTO | US$0,000005307 | 56,90% | -20,44% | US$28.835 | US$88,54 | 5.433.323.630 TOTO |
| 2350 |  Unify UNIFY | US$0,001583 | -8,74% | -76,21% | US$28.779 | US$7.994,96 | 18.185.085 UNIFY |
| 2351 |  Cream CRM | US$0,0006342 | -9,11% | -11,38% | US$28.607 | US$6,32 | 45.108.749 CRM |
| 2352 |  Squorum SQR | US$0,002089 | -8,74% | 19,14% | US$28.438 | - | 13.613.403 SQR |
| 2353 |  Sparkle Loyalty SPRKL | US$0,002130 | -5,77% | -11,99% | US$27.721 | - | 13.014.300 SPRKL |
| 2354 |  Bitcoin 21 XBTC21 | US$0,03482 | -8,74% | -11,56% | US$27.613 | - | 793.108 XBTC21 |
| 2355 |  SeChain SNN | US$0,000001615 | 21,14% | -34,24% | US$27.503 | US$861,93 | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 47 dari total 109 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.