Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Rapidz RPZX | US$0,00004157 | 12,92% | -63,69% | US$76.800 | US$911,57 | 1.847.661.820 RPZX |
| 2207 |  Zenswap Network Token ZNT | US$0,000006440 | -67,43% | 140,44% | US$77.293 | US$233,36 | 12.001.366.640 ZNT |
| 2208 |  Waletoken WTN | US$0,000003810 | -12,95% | -25,79% | US$75.885 | US$2.797,42 | 19.918.713.667 WTN |
| 2209 |  Neural Protocol NRP | US$0,000007968 | -7,70% | -17,33% | US$75.682 | US$130,30 | 9.497.994.014 NRP |
| 2210 |  PopularCoin POP | US$0,00001814 | -54,40% | -40,15% | US$75.458 | US$108,17 | 4.159.372.945 POP |
| 2211 |  MedicCoin MEDIC | US$0,0002532 | -8,74% | -11,56% | US$75.544 | - | 298.349.398 MEDIC |
| 2212 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$220,62 | -17,86% | -25,81% | US$75.012 | US$1.118,04 | 340 WVG0 |
| 2213 |  Nyerium NYEX | US$0,002216 | -20,15% | -22,60% | US$74.788 | US$0,02000 | 33.755.887 NYEX |
| 2214 |  GenesisX XGS | US$0,007913 | -8,74% | 0,52% | US$74.766 | US$26,46 | 9.448.951 XGS |
| 2215 |  Coin2.1 C2 | US$0,0009495 | -8,74% | -11,55% | US$74.296 | - | 78.245.975 C2 |
| 2216 |  Blockburn BURN | US$0,00003725 | 0,00% | 57,99% | US$73.490 | US$44,37 | 1.972.738.958 BURN |
| 2217 |  WeBlock WON | US$0,01627 | 1,99% | 0,62% | US$73.298 | US$8.564,86 | 4.505.536 WON |
| 2218 |  SafeCapital SCAP | US$0,03978 | -8,07% | -21,15% | US$73.701 | US$44,04 | 1.852.870 SCAP |
| 2219 |  Taklimakan Network TAN | US$0,001685 | -1,58% | 50,79% | US$77.410 | US$43.338,26 | 45.942.180 TAN |
| 2220 |  Bigbom BBO | US$0,0002188 | -33,67% | -56,14% | US$73.515 | US$87.904,87 | 335.947.891 BBO |
| 2221 |  Xuez XUEZ | US$0,01741 | -22,78% | -22,78% | US$71.634 | US$26.925,23 | 4.115.059 XUEZ |
| 2222 |  GCN Coin GCN | US$0,0000004183 | -12,08% | -59,22% | US$71.972 | US$6,82 | 172.076.810.000 GCN |
| 2223 |  Arepacoin AREPA | US$0,004101 | -25,15% | -11,51% | US$70.395 | US$2,20 | 17.166.893 AREPA |
| 2224 |  YFIVE FINANCE YFIVE | US$3,08 | -14,47% | -14,35% | US$69.346 | US$107.321 | 22.515 YFIVE |
| 2225 |  GoldBlocks GB | US$0,004431 | -8,74% | -11,55% | US$68.965 | - | 15.563.873 GB |
| 2226 |  Martkist MARTK | US$0,004030 | -6,12% | 19,00% | US$68.311 | US$8.426,17 | 16.952.470 MARTK |
| 2227 |  Privatix PRIX | US$0,06045 | 6,29% | -5,09% | US$68.037 | US$23.798,14 | 1.125.455 PRIX |
| 2228 |  ZeusNetwork ZEUS | US$0,0000009495 | -8,74% | -11,55% | US$66.466 | US$0,05000 | 70.000.000.000 ZEUS |
| 2229 |  Ruler Protocol RULER | US$17,68 | 0,32% | -25,44% | US$66.089 | US$109.617 | 3.739 RULER |
| 2230 |  PengolinCoin PGO | US$0,002578 | -22,84% | -34,69% | US$65.827 | US$104.125 | 25.534.496 PGO |
| 2231 |  Vortex Defi VTX | US$0,02577 | -6,34% | -22,35% | US$64.429 | US$6.907,01 | 2.500.000 VTX |
| 2232 |  WinCash WCC | US$0,04276 | -28,96% | 49,80% | US$64.128 | US$170,02 | 1.499.784 WCC |
| 2233 |  Abitshadow Token ABST | US$0,0001303 | 226,33% | -12,91% | US$63.990 | - | 491.010.797 ABST |
| 2234 |  Plus-Coin NPLC | US$0,0001353 | 162,52% | 134,84% | US$63.579 | US$2.620,12 | 469.946.471 NPLC |
| 2235 |  Bitcoin CZ BCZ | US$0,01804 | 30,05% | 29,26% | US$63.387 | US$78,26 | 3.513.517 BCZ |
| 2236 |  SovranoCoin SVR | US$0,04368 | 22,27% | -36,43% | US$63.362 | US$23,45 | 1.450.663 SVR |
| 2237 |  Adzcoin ADZ | US$0,001266 | -8,74% | -11,55% | US$63.082 | - | 49.827.043 ADZ |
| 2238 |  GeyserCoin GSR | US$0,04115 | -9,44% | 10,57% | US$62.868 | US$230,32 | 1.527.940 GSR |
| 2239 |  Bitcoin Incognito XBI | US$0,004747 | -90,98% | -3,29% | US$61.859 | US$172,22 | 13.031.736 XBI |
| 2240 |  Bitcoin Adult BTAD | US$0,001187 | -35,50% | -65,79% | US$61.240 | US$6,25 | 51.582.493 BTAD |
| 2241 |  Bitnation XPAT | US$0,000001997 | -0,23% | -33,43% | US$60.806 | US$0,01000 | 30.444.873.640 XPAT |
| 2242 |  Herbalist Token HERB | US$0,000006349 | -8,82% | -42,92% | US$60.318 | US$70,78 | 9.499.999.999 HERB |
| 2243 |  CPUchain CPU | US$0,001171 | -8,74% | -44,53% | US$60.098 | US$27,10 | 51.318.400 CPU |
| 2244 |  Business Credit Alliance Chain BCAC | US$0,0001190 | -3,27% | -11,35% | US$59.047 | US$276,02 | 496.239.437 BCAC |
| 2245 |  Rubies RBIES | US$0,005697 | -8,74% | -11,55% | US$59.337 | - | 10.415.252 RBIES |
| 2246 |  Eroscoin ERO | US$0,0003165 | -8,74% | -11,55% | US$59.106 | - | 186.744.000 ERO |
| 2247 |  PolypuX PUX | US$0,001479 | -7,37% | -23,43% | US$59.147 | US$5.051,41 | 40.000.000 PUX |
| 2248 |  ProxyNode PRX | US$0,0003165 | -54,37% | -1,72% | US$58.343 | US$30,45 | 184.334.277 PRX |
| 2249 |  Ratecoin XRA | US$0,0004748 | -8,74% | -33,66% | US$58.134 | - | 122.449.162 XRA |
| 2250 |  EvenCoin EVN | US$0,001850 | -8,81% | -18,72% | US$57.822 | US$98.977,53 | 31.247.621 EVN |
| 2251 |  Webcoin WEB | US$0,001034 | -8,81% | -48,53% | US$57.329 | US$1,64 | 55.439.991 WEB |
| 2252 |  SteepCoin STEEP | US$0,0003165 | -8,74% | 10,39% | US$57.448 | US$0,1100 | 181.505.253 STEEP |
| 2253 |  ELTCOIN ELTCOIN | US$0,0006350 | 2,96% | -8,24% | US$57.146 | US$8.938,90 | 90.000.000 ELTCOIN |
| 2254 |  KUN KUN | US$28,21 | 2,42% | -4,96% | US$56.415 | US$1.419,68 | 2.000 KUN |
| 2255 |  StaysBASE SBS | US$0,01683 | -8,26% | -17,35% | US$56.411 | US$76,88 | 3.351.877 SBS |
Tabel di atas menampilkan halaman 45 dari total 109 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.