Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Kishu Inu KISHU | US$0,000000001628 | -18,08% | -26,18% | - | US$12.160.144 | - |
| 2558 |  ETHDOWN ETHDOWN | US$0,0001170 | 20,60% | 28,34% | - | US$11.988.106 | - |
| 2559 |  EMOGI Network LOL | US$0,0002851 | -25,60% | -21,01% | - | US$10.831.710 | - |
| 2560 |  Kabosu KABOSU | US$0,000000006578 | 8,80% | -7,89% | - | US$10.768.305 | - |
| 2561 |  Doge Killer LEASH | US$1.888,82 | -2,75% | -14,44% | - | US$10.358.731 | - |
| 2562 |  Gera Coin GERA | US$0,7162 | -4,82% | -1,30% | - | US$9.698.081 | - |
| 2563 |  Amun Ether 3x Daily Short ETH3S | US$0,2212 | 22,14% | 50,98% | - | US$9.190.695 | - |
| 2564 |  DOTUP DOTUP | US$4,14 | -21,66% | -58,18% | - | US$8.873.511 | - |
| 2565 |  DefiBox BOX | US$7,89 | -5,74% | -22,48% | - | US$8.483.251 | - |
| 2566 |  LINKDOWN LINKDOWN | US$0,3189 | 24,26% | 26,47% | - | US$8.085.546 | - |
| 2567 |  Beacon ETH BETH | US$1.725,63 | -8,54% | -18,47% | - | US$8.093.821 | - |
| 2568 |  XLMUP XLMUP | US$0,06599 | -20,49% | -46,00% | - | US$8.249.458 | - |
| 2569 |  DMD DMD | US$38,08 | 15,85% | -14,56% | - | US$7.391.171 | - |
| 2570 |  Australian Dollar Token AUDT | US$0,7517 | -0,71% | 0,86% | - | US$7.417.435 | - |
| 2571 |  miMatic MIMATIC | US$1,00 | -0,17% | -0,70% | - | US$7.042.198 | - |
| 2572 |  New BitShares NBS | US$0,01087 | -9,66% | -23,05% | - | US$6.907.934 | - |
| 2573 |  Value Liquidity VALUE | US$1,52 | 0,98% | -34,60% | - | US$6.882.114 | - |
| 2574 |  Peppa Network PEPPA | US$0,00000001500 | 1,34% | -29,70% | - | US$6.955.342 | - |
| 2575 |  Lendhub LHB | US$0,09013 | -5,86% | -35,47% | - | US$6.830.496 | - |
| 2576 |  Akita Inu AKITA | US$0,0000008766 | -12,62% | -30,20% | - | US$6.663.696 | - |
| 2577 |  UNIDOWN UNIDOWN | US$0,0003680 | 27,32% | 23,68% | - | US$6.444.680 | - |
| 2578 |  AAVEDOWN AAVEDOWN | US$0,1495 | 27,11% | 27,77% | - | US$6.310.106 | - |
| 2579 |  ALP Coin ALP | US$0,7055 | -8,43% | -16,19% | - | US$6.489.593 | - |
| 2580 |  Compound USDT CUSDT | US$0,02122 | -0,01% | -0,15% | - | US$6.315.346 | - |
| 2581 |  SXPDOWN SXPDOWN | US$2,97 | 25,38% | 13,45% | - | US$5.656.420 | - |
| 2582 |  xFund XFUND | US$4.113,80 | 15,36% | 92,39% | - | US$5.810.646 | - |
| 2583 |  PlatON LAT | US$0,2340 | -14,93% | -25,90% | - | US$5.771.046 | - |
| 2584 |  3X Long Bitcoin Token BULL | US$3.943,93 | -25,65% | -36,83% | - | US$5.513.975 | - |
| 2585 |  ANIVERSE ANV | US$0,8570 | -7,71% | -17,55% | - | US$5.439.107 | - |
| 2586 |  FEG Token FEG | US$0,000000006661 | -4,51% | 20,11% | - | US$11.807.841 | - |
| 2587 |  LINKUP LINKUP | US$1,35 | -22,23% | -40,59% | - | US$5.451.522 | - |
| 2588 |  TON Crystal TON | US$0,5088 | 0,88% | 41,47% | - | US$5.165.637 | - |
| 2589 |  Yobit Token YO | US$2.310,36 | -6,82% | -11,04% | - | US$4.963.355 | - |
| 2590 |  Paypolitan Token EPAN | US$0,1158 | -11,91% | 4,55% | - | US$4.956.508 | - |
| 2591 |  Soda Coin SOC | US$0,008675 | 9,30% | 36,33% | - | US$4.857.960 | - |
| 2592 |  Football Stars FootballStars | US$0,00001331 | -8,33% | -22,49% | - | US$4.782.615 | - |
| 2593 |  Xeno Token XNO | US$0,06303 | -10,87% | -42,39% | - | US$4.451.085 | - |
| 2594 |  Stone DeFi STN | US$0,8152 | 8,74% | -24,19% | - | US$4.278.998 | - |
| 2595 |  CARD.STARTER CARDS | US$12,56 | -9,00% | -29,62% | - | US$4.350.090 | - |
| 2596 |  XTZUP XTZUP | US$0,03300 | -23,27% | -37,85% | - | US$4.456.576 | - |
| 2597 |  UnFederalReserve ERSDL | US$0,1193 | -4,98% | -10,84% | - | US$4.293.888 | - |
| 2598 |  Olympus OHM | US$298,47 | 2,89% | 18,51% | - | US$4.268.018 | - |
| 2599 |  3X Short Bitcoin Token BEAR | US$0,001604 | 26,68% | 19,40% | - | US$4.165.587 | - |
| 2600 |  sKLAY SKLAY | US$0,9565 | -13,60% | -17,50% | - | US$3.975.838 | - |
| 2601 |  Zild Finance ZILD | US$128,47 | 1,14% | -5,06% | - | US$4.167.359 | - |
| 2602 |  FXT Token FXT | US$0,002129 | 33,79% | -41,30% | - | US$3.839.474 | - |
| 2603 |  FinexboxToken FNB | US$2,43 | -8,74% | -11,51% | - | US$3.842.439 | - |
| 2604 |  Basis Gold Share BAGS | US$39,73 | -3,91% | -36,31% | - | US$3.777.316 | - |
| 2605 |  Polaris Share POLA | US$0,07184 | -9,21% | -26,46% | - | US$3.712.291 | - |
| 2606 |  Polycat Finance FISH | US$15,27 | -12,78% | -31,98% | - | US$3.678.682 | - |
Tabel di atas menampilkan halaman 52 dari total 109 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.