Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  DigiFinexToken DFT | US$0,1556 | 1,52% | -0,40% | - | US$1.012.930 | - |
| 2708 |  Unlock Protocol UDT | US$132,40 | -23,36% | -40,31% | - | US$964.385 | - |
| 2709 |  Betherchip BEC | US$4,69 | -24,85% | 15,85% | - | US$1.000.221 | - |
| 2710 |  sETH SETH | US$1.837,05 | -8,62% | -18,33% | - | US$1.004.695 | - |
| 2711 |  MemePad MEPAD | US$0,03591 | -4,96% | -43,98% | - | US$1.678.612 | - |
| 2712 |  Atlantic Finance Token ATFI | US$2,51 | -0,01% | -0,18% | - | US$988.777 | - |
| 2713 |  Sanshu Inu SANSHU | US$0,000000000639 | 10,01% | -37,59% | - | US$1.042.204 | - |
| 2714 |  Unizen ZCX | US$1,41 | 4,29% | -13,84% | - | US$954.143 | - |
| 2715 |  OVR OVR | US$0,7953 | 2,24% | -6,95% | - | US$943.112 | - |
| 2716 |  GamerCoin GHX | US$0,04769 | 0,33% | -17,13% | - | US$936.838 | - |
| 2717 |  Jasmy JASMY | US$0,03455 | -12,70% | -57,26% | - | US$947.446 | - |
| 2718 |  Bananatok BNA | US$0,02396 | -5,29% | -26,30% | - | US$939.287 | - |
| 2719 |  Uberstate RIT 2.0 RIT20 | US$0,8837 | -6,52% | -61,89% | - | US$927.432 | - |
| 2720 |  Pearl PEARL | US$122,23 | -5,22% | -21,48% | - | US$923.772 | - |
| 2721 |  Chainsquare CHS | US$1,03 | -0,01% | -1,90% | - | US$914.646 | - |
| 2722 |  Wifi Coin WIFI | US$0,4368 | -0,94% | -12,84% | - | US$917.270 | - |
| 2723 |  Popsicle Finance ICE | US$1,45 | 12,09% | -4,21% | - | US$905.541 | - |
| 2724 |  SwapDEX SDX | US$0,06715 | -14,69% | -44,00% | - | US$905.387 | - |
| 2725 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02756 | -15,81% | -30,38% | - | US$1.973.917 | - |
| 2726 |  Bitcoin Vault BTCV | US$19,70 | -5,46% | -24,35% | - | US$880.655 | - |
| 2727 |  pBTC35A pBTC35A | US$43,60 | -9,34% | -45,18% | - | US$858.851 | - |
| 2728 |  Fundum Capital FND | US$30,68 | -12,93% | -30,69% | - | US$859.663 | - |
| 2729 |  Restore REST | US$0,003199 | -25,55% | 219,32% | - | US$845.992 | - |
| 2730 |  BiLira TRYB | US$0,1133 | -0,95% | -0,78% | - | US$834.427 | - |
| 2731 |  Green Dildo Finance GDILDO | US$0,000000000560 | -50,13% | 0,00% | - | US$2.912.895 | - |
| 2732 |  Avalaunch XAVA | US$0,6614 | -9,72% | -27,43% | - | US$820.760 | - |
| 2733 |  Idea Chain Coin ICH | US$2,18 | -11,23% | -14,36% | - | US$824.269 | - |
| 2734 |  PalGold PALG | US$4,85 | 169,50% | 316,52% | - | US$821.385 | - |
| 2735 |  CLAIM CLAIM | US$0,3041 | -5,18% | -30,61% | - | US$720.256 | - |
| 2736 |  Firdaos FDO | US$0,3930 | -6,60% | -28,38% | - | US$814.385 | - |
| 2737 |  Instadapp INST | US$4,03 | -2,77% | 0,00% | - | US$779.566 | - |
| 2738 |  Vega Protocol VEGA | US$44,23 | 18,00% | -44,11% | - | US$783.800 | - |
| 2739 |  LTCUP LTCUP | US$2,77 | -13,51% | -37,82% | - | US$790.154 | - |
| 2740 |  ImpulseVen VEN | US$0,3357 | -12,56% | -28,70% | - | US$742.338 | - |
| 2741 |  BeforeCoinMarketCap BCMC1 | US$0,01470 | -3,71% | 8,57% | - | US$777.099 | - |
| 2742 |  SOMESING SSX | US$0,02820 | -6,02% | -36,34% | - | US$798.610 | - |
| 2743 |  Upper Pound GBPU | US$1,40 | 0,00% | -1,84% | - | US$768.420 | - |
| 2744 |  XTZDOWN XTZDOWN | US$0,002740 | 22,30% | 26,62% | - | US$751.904 | - |
| 2745 |  NFTb NFTB | US$0,02150 | -22,07% | 0,00% | - | US$2.392.821 | - |
| 2746 |  BDCC Bitica COIN BDCC | US$0,5237 | -16,79% | -18,89% | - | US$736.399 | - |
| 2747 |  YFIONE YFO | US$198,12 | 0,18% | -41,21% | - | US$753.629 | - |
| 2748 |  Bitcoin God GOD | US$5,74 | -9,73% | -17,59% | - | US$729.299 | - |
| 2749 |  JINDO INU JIND | US$0,000000003914 | -39,29% | -48,06% | - | US$866.392 | - |
| 2750 |  Hotbit Token HTB | US$0,04642 | -5,47% | -30,25% | - | US$719.921 | - |
| 2751 |  YFIUP YFIUP | US$0,3380 | -22,13% | -40,81% | - | US$720.145 | - |
| 2752 |  FileStar STAR | US$0,8024 | 10,86% | -23,78% | - | US$715.820 | - |
| 2753 |  Pika PIKA | US$0,0000002768 | -16,17% | -63,27% | - | US$708.795 | - |
| 2754 |  3X Long Cardano Token ADABULL | US$936,48 | -21,39% | -43,20% | - | US$728.482 | - |
| 2755 |  CFX Quantum CFXQ | US$0,07029 | 2,55% | -0,67% | - | US$704.043 | - |
| 2756 |  MOOCHII MOOCHII | US$0,000000001574 | -11,43% | 2,66% | - | US$709.112 | - |
Tabel di atas menampilkan halaman 55 dari total 109 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.