Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  QiSwap QI | US$0,07263 | 5,03% | -23,31% | - | US$335.123 | - |
| 2908 |  TOKOK TOK | US$0,01098 | -19,41% | -16,99% | - | US$344.337 | - |
| 2909 |  DDS.Store DDS | US$0,6458 | -9,82% | -8,48% | - | US$327.481 | - |
| 2910 |  IMM IMM | US$0,5706 | -25,97% | 0,00% | - | US$1.460.431 | - |
| 2911 |  WEMIX WEMIX | US$0,1632 | -10,33% | -19,78% | - | US$328.103 | - |
| 2912 |  Index Cooperative INDEX | US$14,90 | -19,33% | -31,21% | - | US$337.901 | - |
| 2913 |  Pacoca PACOCA | US$0,1249 | -3,21% | 0,00% | - | US$523.054 | - |
| 2914 |  CryptoCart CC | US$5,97 | -5,36% | -18,08% | - | US$322.782 | - |
| 2915 |  ReFork EFK | US$0,03120 | 0,96% | -1,13% | - | US$318.803 | - |
| 2916 |  Alpha5 A5T | US$0,1206 | -1,11% | -5,21% | - | US$327.289 | - |
| 2917 |  Bandot Protocol BDT | US$0,004077 | 1,32% | -9,69% | - | US$316.574 | - |
| 2918 |  Monkey Token MBY | US$0,000000000012 | -10,13% | 0,00% | - | US$1.189.221 | - |
| 2919 |  VARC VARC | US$0,0007451 | 0,40% | -11,89% | - | US$310.983 | - |
| 2920 |  Mars Network MARS | US$0,009004 | -9,86% | -23,54% | - | US$312.575 | - |
| 2921 |  3X Short Ethereum Token ETHBEAR | US$0,000004366 | 25,06% | 41,93% | - | US$307.527 | - |
| 2922 |  Pando PANDO | US$0,4141 | -1,02% | -13,95% | - | US$306.249 | - |
| 2923 |  Hiblocks HIBS | US$0,002116 | -8,79% | -30,50% | - | US$306.978 | - |
| 2924 |  Exchange Union XUC | US$0,1288 | -0,95% | -17,44% | - | US$306.608 | - |
| 2925 |  Corgidoge real estate payment CORGI | US$0,0000007706 | -13,82% | 49,89% | - | US$802.940 | - |
| 2926 |  WPP TOKEN WPP | US$0,01990 | 6,30% | -5,06% | - | US$302.438 | - |
| 2927 |  SAFESUN SAFESUN | US$0,000003024 | -1,06% | -22,95% | - | US$313.107 | - |
| 2928 |  GMR Finance GMR | US$0,00000003409 | -16,89% | -43,97% | - | US$518.264 | - |
| 2929 |  Rake Finance RAK | US$16,88 | -8,77% | -24,14% | - | US$300.588 | - |
| 2930 |  pTokens BTC PBTC | US$31.535,55 | -8,43% | -13,37% | - | US$1.184.153 | - |
| 2931 |  Polkaswap PSWAP | US$0,06443 | -13,94% | -30,37% | - | US$290.985 | - |
| 2932 |  CleanOcean CLEANOCEAN | US$0,000000003154 | -11,11% | -39,94% | - | US$309.505 | - |
| 2933 |  Float Protocol: Float FLOAT | US$1,47 | -1,61% | -5,34% | - | US$294.056 | - |
| 2934 |  Tapcoin TTT | US$0,003338 | -15,47% | -26,08% | - | US$281.563 | - |
| 2935 |  Nabox NABOX | US$0,00002368 | -31,20% | -31,26% | - | US$440.346 | - |
| 2936 |  3x Short XRP Token XRPBEAR | US$0,000005176 | 20,92% | 12,61% | - | US$267.933 | - |
| 2937 |  Inverse Bitcoin Volatility Token IBVOL | US$2.637,17 | -6,69% | -13,81% | - | US$278.833 | - |
| 2938 |  Tsuki Inu TKINU | US$0,00000001775 | -8,05% | -49,32% | - | US$280.972 | - |
| 2939 |  Polkadog PDOG | US$0,08336 | 16,02% | 0,00% | - | US$278.047 | - |
| 2940 |  Marginswap MFI | US$0,2528 | 3,95% | -10,66% | - | US$273.699 | - |
| 2941 |  OBORTECH OBOT | US$0,01322 | -14,52% | -38,32% | - | US$274.289 | - |
| 2942 |  Funder One Capital FUNDX | US$1.794,20 | -8,81% | -18,72% | - | US$274.840 | - |
| 2943 |  Banana.finance BANANA | US$288,95 | -7,84% | -32,09% | - | US$290.476 | - |
| 2944 |  DoveSwap Finance DOVE | US$0,01051 | -2,14% | -27,49% | - | US$280.699 | - |
| 2945 |  Binance VND BVND | US$0,00004136 | -0,13% | -0,90% | - | US$269.728 | - |
| 2946 |  EDDASwap EDDA | US$1.143,91 | 10,34% | -6,37% | - | US$269.879 | - |
| 2947 |  Piggy Bank Token PIGGY | US$0,00000004082 | -6,29% | -20,25% | - | US$397.053 | - |
| 2948 |  VAIOT VAI | US$0,3367 | -12,91% | -8,76% | - | US$262.424 | - |
| 2949 |  Pluto PLUT | US$0,05667 | -11,42% | -11,90% | - | US$267.134 | - |
| 2950 |  Ispolink ISP | US$0,001016 | -7,26% | -16,22% | - | US$267.223 | - |
| 2951 |  DeltaHub Community DHC | US$0,5315 | -14,08% | -26,50% | - | US$283.270 | - |
| 2952 |  CaliCoin CALI | US$0,03046 | 0,41% | 2,24% | - | US$265.401 | - |
| 2953 |  Media Network MEDIA | US$45,08 | -2,78% | -11,58% | - | US$264.618 | - |
| 2954 |  Kirobo KIRO | US$0,5102 | -15,20% | -0,53% | - | US$264.401 | - |
| 2955 |  Kalmar KALM | US$2,26 | -16,39% | -38,62% | - | US$492.327 | - |
| 2956 |  DWS DWS | US$0,001189 | 2,75% | -9,94% | - | US$260.914 | - |
Tabel di atas menampilkan halaman 59 dari total 109 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.