Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  SocialGood SG | US$2,95 | -0,86% | 4,50% | - | US$701.408 | - |
| 2758 |  Tesla tokenized stock FTX TSLA | US$670,20 | -1,72% | 7,58% | - | US$694.932 | - |
| 2759 |  BITCLOUT CLOUT | US$118,76 | -14,25% | -35,45% | - | US$691.087 | - |
| 2760 |  dAppstore DAPPX | US$0,4016 | -22,77% | -57,37% | - | US$688.806 | - |
| 2761 |  XLMDOWN XLMDOWN | US$0,0004100 | 17,13% | 1,55% | - | US$644.350 | - |
| 2762 |  Upper Euro EURU | US$1,20 | 0,01% | -2,68% | - | US$679.973 | - |
| 2763 |  Mrweb Finance AMA | US$0,03233 | -2,22% | -35,70% | - | US$674.999 | - |
| 2764 |  Truebit TRU | US$0,2057 | -11,42% | -22,21% | - | US$669.619 | - |
| 2765 |  KINGDOGE KDOGE | US$0,000000000417 | -10,19% | -41,86% | - | US$619.219 | - |
| 2766 |  Bitsten Token BST | US$0,02252 | -6,06% | -7,03% | - | US$663.781 | - |
| 2767 |  BSCstarter START | US$8,83 | 26,01% | 27,28% | - | US$995.274 | - |
| 2768 |  Visor.Finance VISR | US$0,4205 | -8,30% | -50,60% | - | US$651.181 | - |
| 2769 |  SafeBull SAFEBULL | US$0,0000004062 | 0,00% | 0,00% | - | US$1.022.526 | - |
| 2770 |  Bilaxy Token BIA | US$0,008402 | -2,84% | -24,44% | - | US$631.485 | - |
| 2771 |  Shibby SHIBBY | US$0,000000006835 | -20,59% | 0,00% | - | US$2.620.147 | - |
| 2772 |  Basis Share BAS | US$4,94 | 32,63% | -46,05% | - | US$661.814 | - |
| 2773 |  Defi For You DFY | US$0,06426 | 0,46% | -6,08% | - | US$615.167 | - |
| 2774 |  Nafter NAFT | US$0,03083 | -18,73% | -39,95% | - | US$2.098.119 | - |
| 2775 |  Bitsz BITSZ | US$12,84 | -9,01% | 2,10% | - | US$613.480 | - |
| 2776 |  PANCAKE HUNNY $HUNNY | US$0,5588 | -18,98% | 0,00% | - | US$1.556.583 | - |
| 2777 |  King Swap $KING | US$0,01524 | -8,25% | -4,53% | - | US$607.285 | - |
| 2778 |  3x Long EOS Token EOSBULL | US$0,001329 | -26,62% | -64,00% | - | US$622.227 | - |
| 2779 |  AOS AOS | US$0,01544 | 11,63% | -30,14% | - | US$600.492 | - |
| 2780 |  April APRIL | US$0,005143 | -5,31% | -19,03% | - | US$592.214 | - |
| 2781 |  3x Short EOS Token EOSBEAR | US$0,0002014 | 25,95% | 31,23% | - | US$570.310 | - |
| 2782 |  Vectorium VECT | US$313,66 | -8,74% | -11,55% | - | US$596.443 | - |
| 2783 |  HOPR HOPR | US$0,2609 | -3,69% | -10,65% | - | US$587.977 | - |
| 2784 |  SAFETREES TREES | US$0,00000004747 | 31,04% | 0,00% | - | US$850.087 | - |
| 2785 |  Parallel PAR | US$1,18 | 0,39% | -0,22% | - | US$588.427 | - |
| 2786 |  UBU UBU | US$0,07398 | -9,30% | -26,25% | - | US$646.285 | - |
| 2787 |  UTU Protocol UTU | US$0,02996 | 0,31% | -12,00% | - | US$583.640 | - |
| 2788 |  Brazilian Digital Token BRZ | US$0,2002 | -0,05% | 1,91% | - | US$580.963 | - |
| 2789 |  AGOV (ANSWER Governance) AGOV | US$0,007012 | -13,58% | -34,07% | - | US$584.158 | - |
| 2790 |  PolyDoge POLYDOGE | US$0,00000001480 | -9,77% | -15,58% | - | US$582.587 | - |
| 2791 |  WaykiChain Governance Coin WGRT | US$0,003843 | 2,95% | -38,52% | - | US$578.634 | - |
| 2792 |  ViteX Coin VX | US$0,2544 | -23,52% | -0,11% | - | US$580.003 | - |
| 2793 |  Auric Network AUSCM | US$0,04513 | 16,22% | 41,96% | - | US$599.139 | - |
| 2794 |  UniFi Protocol UP | US$0,8249 | -10,98% | -28,65% | - | US$572.585 | - |
| 2795 |  MoonStarter MNST | US$0,03471 | -10,35% | -44,74% | - | US$573.331 | - |
| 2796 |  BerrySwap BERRY | US$0,004748 | -2,21% | -11,07% | - | US$577.519 | - |
| 2797 |  Polylastic POLX | US$0,0006983 | -4,95% | -30,79% | - | US$573.075 | - |
| 2798 |  JSB FOUNDATION JSB | US$0,4762 | 3,57% | -26,98% | - | US$571.207 | - |
| 2799 |  STING STN | US$2,05 | 5,86% | -8,00% | - | US$552.630 | - |
| 2800 |  WAY-F coin WAYF | US$0,6330 | -13,25% | 130,39% | - | US$554.723 | - |
| 2801 |  Roxe Cash ROC | US$0,3459 | -1,07% | -17,48% | - | US$566.107 | - |
| 2802 |  Woonkly Power WOOP | US$0,1955 | -13,15% | -11,25% | - | US$578.009 | - |
| 2803 |  Lemond LEMD | US$0,008479 | -7,97% | -65,52% | - | US$557.599 | - |
| 2804 |  Polkacity POLC | US$0,09373 | -5,61% | -35,29% | - | US$550.757 | - |
| 2805 |  Upper Dollar USDU | US$0,9994 | -0,11% | -0,19% | - | US$548.277 | - |
| 2806 |  EpiK Protocol EPK | US$0,3118 | -2,44% | -17,80% | - | US$544.525 | - |
Tabel di atas menampilkan halaman 56 dari total 109 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.