Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  Chickenkebab Finance CHIK | US$0,01049 | -22,58% | 3,61% | - | US$59.607,90 | - |
| 3408 |  Kesef Finance KSF | US$0,6843 | 0,66% | -30,36% | - | US$61.127,59 | - |
| 3409 |  Moonshot MOONSHOT | US$0,000000009151 | -8,71% | -14,04% | - | US$112.070 | - |
| 3410 |  Mofi Finance MOFI | US$0,01990 | -9,13% | -20,15% | - | US$54.947,10 | - |
| 3411 |  SportX SX | US$0,4047 | -9,03% | -12,54% | - | US$57.331,64 | - |
| 3412 |  BambooDeFi BAMBOO | US$0,2850 | -0,56% | -26,74% | - | US$57.084,52 | - |
| 3413 |  Myōbu MYOBU | US$0,000002222 | -11,46% | 0,00% | - | US$56.821,52 | - |
| 3414 |  2local 2LC | US$0,001599 | 2,87% | 165,53% | - | US$83.380,84 | - |
| 3415 |  MoonStar MOONSTAR | US$0,000000003763 | -12,89% | -1,13% | - | US$57.692,61 | - |
| 3416 |  MIMOSA MIMO | US$0,2070 | -16,21% | -34,82% | - | US$56.271,52 | - |
| 3417 |  LOCGame LOCG | US$0,04655 | -10,25% | -32,23% | - | US$56.615,83 | - |
| 3418 |  Tiger King TKING | US$0,000001789 | -20,64% | -32,23% | - | US$56.630,70 | - |
| 3419 |  PUML Better Health PUML | US$0,01085 | -0,23% | -19,98% | - | US$56.231,12 | - |
| 3420 |  Life Token LTN | US$0,0000002550 | -23,78% | -49,70% | - | US$114.084 | - |
| 3421 |  VidyX VIDYX | US$0,3413 | -4,75% | -11,17% | - | US$56.110,34 | - |
| 3422 |  Pinknode PNODE | US$0,04499 | -12,36% | -45,61% | - | US$56.216,85 | - |
| 3423 |  Mogu MOGX | US$0,008593 | 13,40% | -15,31% | - | US$57.228,39 | - |
| 3424 |  Gift-Coin GIFT | US$0,01591 | -25,08% | -70,05% | - | US$101.695 | - |
| 3425 |  PhoenixDefi.Finance PNIX | US$0,008649 | 11,99% | -23,35% | - | US$55.236,08 | - |
| 3426 |  Moonpad MPAD | US$0,002913 | -9,71% | -31,54% | - | US$87.922,40 | - |
| 3427 |  Gravity Finance GFI | US$0,006331 | 0,32% | -48,18% | - | US$55.104,24 | - |
| 3428 |  DragonBite $BITE | US$0,01682 | -15,32% | -40,45% | - | US$55.245,18 | - |
| 3429 |  SpaceGrime GRIMEX | US$0,000000000411 | -4,29% | 4,51% | - | US$128.059 | - |
| 3430 |  MoonPump PUMP | US$0,0006834 | 0,00% | 0,00% | - | US$64.643,67 | - |
| 3431 |  Vulkania VLK | US$0,07989 | -9,83% | -11,08% | - | US$60.471,21 | - |
| 3432 |  Somnium Space Cubes CUBE | US$1,91 | -0,11% | -7,73% | - | US$54.904,04 | - |
| 3433 |  Amazon tokenized stock FTX AMZN | US$3.403,40 | -1,38% | -2,48% | - | US$54.768,67 | - |
| 3434 |  Feeder.finance FEED | US$0,02250 | -9,29% | -35,55% | - | US$60.776,65 | - |
| 3435 |  MediconnectUk MEDI | US$0,002160 | 15,86% | 21,75% | - | US$54.908,27 | - |
| 3436 |  SafeHamsters SAFEHAMSTERS | US$0,000002605 | -5,09% | -12,48% | - | US$182.349 | - |
| 3437 |  Moon Stop MNSTP | US$0,0003590 | 20,05% | -75,17% | - | US$55.358,20 | - |
| 3438 |  BYCOIN NFT BYCO | US$0,0000002078 | 0,00% | 0,00% | - | US$72.229,57 | - |
| 3439 |  BasketDAO BASK | US$55,79 | -0,13% | -37,01% | - | US$54.026,00 | - |
| 3440 |  PizzaSwap PIZZA | US$0,3139 | -29,39% | -36,72% | - | US$57.380,23 | - |
| 3441 |  Jubi Token JT | US$0,02484 | -26,30% | -40,54% | - | US$53.432,44 | - |
| 3442 |  YFIX Finance YFIX | US$1,56 | -6,04% | 5,22% | - | US$53.343,72 | - |
| 3443 |  HollaEx Token XHT | US$0,1754 | -8,97% | -26,82% | - | US$53.512,95 | - |
| 3444 |  YAS YAS | US$0,05954 | -1,84% | -13,80% | - | US$53.084,14 | - |
| 3445 |  Kiwi Finance KIWI | US$0,4390 | -9,44% | -26,40% | - | US$53.054,61 | - |
| 3446 |  vBSWAP VBSWAP | US$58,75 | -7,67% | -52,73% | - | US$53.088,16 | - |
| 3447 |  Mozik MOZ | US$0,008743 | -24,29% | -26,39% | - | US$88.211,04 | - |
| 3448 |  Yearn Loans Finance YLFI | US$7,97 | -0,51% | -21,46% | - | US$52.982,16 | - |
| 3449 |  HashBridge Oracle HBO | US$0,04600 | -3,38% | -11,52% | - | US$52.911,70 | - |
| 3450 |  SpaceRat SRAT | US$0,000000004926 | 0,00% | 0,00% | - | US$53.470,92 | - |
| 3451 |  Interfinex IFEX | US$0,0001320 | 20,63% | 12,07% | - | US$52.494,30 | - |
| 3452 |  Axion AXN | US$0,0001111 | -7,75% | -9,14% | - | US$51.153,95 | - |
| 3453 |  H2Finance YFIH2 | US$57,77 | -10,21% | 0,00% | - | US$101.536 | - |
| 3454 |  SafeBTC SAFEBTC | US$0,000000005023 | -12,59% | -47,38% | - | US$245.781 | - |
| 3455 |  Sensitrust SETS | US$0,05900 | -17,16% | -36,57% | - | US$51.420,66 | - |
| 3456 |  Cryption Network CNT | US$0,2665 | -11,97% | -7,79% | - | US$51.638,17 | - |
Tabel di atas menampilkan halaman 69 dari total 109 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.