Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  TheFutbolCoin TFC | US$0,2823 | -9,98% | -17,69% | - | US$31.833,78 | - |
| 3608 |  Upfire UPR | US$0,005867 | 3,69% | -5,70% | - | US$31.366,87 | - |
| 3609 |  One Token ONE | US$0,007382 | -34,86% | 0,00% | - | US$115.517 | - |
| 3610 |  Chibi Inu CHIBI | US$0,000000001499 | 49,92% | -6,25% | - | US$36.029,52 | - |
| 3611 |  Ballswap BSP | US$0,004567 | -6,79% | -37,79% | - | US$30.764,65 | - |
| 3612 |  Nio tokenized stock FTX NIO | US$45,00 | -1,10% | -3,74% | - | US$31.203,85 | - |
| 3613 |  Punk PUNK | US$112.737 | -8,72% | -18,32% | - | US$31.286,25 | - |
| 3614 |  VinDax Coin VD | US$0,01328 | -9,43% | -27,87% | - | US$31.225,70 | - |
| 3615 |  Future Of Finance Fund FFF | US$65,25 | -9,08% | -20,58% | - | US$31.175,45 | - |
| 3616 |  UnderDog DOG | US$0,0001917 | 26,72% | 36,87% | - | US$55.949,94 | - |
| 3617 |  SafeGem.Finance GEMS | US$0,000000000057 | -20,99% | 0,00% | - | US$62.732,24 | - |
| 3618 |  LYFE LYFE | US$0,04150 | -6,82% | -14,71% | - | US$30.966,43 | - |
| 3619 |  CosmicSwap COSMIC | US$2,05 | -24,45% | 0,00% | - | US$51.622,26 | - |
| 3620 |  WHITEX WHX | US$0,002820 | -9,70% | -10,50% | - | US$31.825,80 | - |
| 3621 |  FOCV FOCV | US$0,009130 | 5,97% | 22,02% | - | US$31.660,75 | - |
| 3622 |  Engine EGCC | US$0,00007349 | -16,04% | -19,93% | - | US$31.077,15 | - |
| 3623 |  Cherry Token YT | US$0,8145 | 0,10% | -3,22% | - | US$30.866,43 | - |
| 3624 |  Slam Token SLAM | US$0,00001541 | -6,17% | -28,34% | - | US$94.896,50 | - |
| 3625 |  1irstGold 1GOLD | US$58,70 | -4,66% | -4,59% | - | US$30.516,34 | - |
| 3626 |  Gambit GMT | US$8,72 | -3,67% | -10,38% | - | US$40.424,55 | - |
| 3627 |  Mazzuma MAZ | US$0,4877 | -8,62% | -13,84% | - | US$30.384,64 | - |
| 3628 |  Bafe io BAFE | US$0,000000003478 | -2,21% | -26,10% | - | US$42.877,15 | - |
| 3629 |  MiniSwap MINI | US$0,02697 | 1,65% | -20,55% | - | US$30.091,66 | - |
| 3630 |  Niubi Swap NIU | US$0,02256 | -3,52% | 0,00% | - | US$70.607,71 | - |
| 3631 |  IterationSyndicate ITS | US$58,31 | -15,26% | -39,89% | - | US$29.963,39 | - |
| 3632 |  Bull Run Finance BR | US$0,001514 | -1,35% | 0,00% | - | US$29.796,27 | - |
| 3633 |  Make A Difference Token $MAD | US$0,00001248 | -0,90% | -17,53% | - | US$45.398,80 | - |
| 3634 |  Galaxium GLXM | US$0,000000000767 | -9,70% | -78,24% | - | US$86.782,76 | - |
| 3635 |  Charged Particles IONX | US$0,4907 | -2,41% | 0,00% | - | US$29.251,15 | - |
| 3636 |  Vira-lata Finance REAU | US$0,000000008016 | 0,82% | -31,66% | - | US$35.451,95 | - |
| 3637 |  LaunchX LNCHX | US$0,2815 | -13,16% | -41,45% | - | US$28.890,92 | - |
| 3638 |  BlackHat BLKC | US$0,9846 | -22,75% | 0,00% | - | US$29.338,81 | - |
| 3639 |  Camp CAMP | US$0,0001970 | -45,17% | 32,03% | - | US$28.656,12 | - |
| 3640 |  Counterparty XCP | US$1,27 | -25,06% | -28,29% | - | US$28.893,37 | - |
| 3641 |  Burn1 Coin BURN1 | US$0,000000002492 | 5,08% | -28,36% | - | US$35.364,30 | - |
| 3642 |  Netvrk NTVRK | US$0,1514 | -4,10% | -49,85% | - | US$28.627,86 | - |
| 3643 |  Fear NFTs FEAR | US$0,3353 | -3,05% | -27,59% | - | US$28.536,28 | - |
| 3644 |  MoonJuice MOJO | US$0,000000000038 | -19,38% | -20,73% | - | US$51.948,41 | - |
| 3645 |  Liquidity Dividends Protocol LID | US$0,08709 | -9,13% | -16,28% | - | US$28.211,56 | - |
| 3646 |  Akoin AKN | US$0,2280 | -4,51% | -18,31% | - | US$28.367,03 | - |
| 3647 |  United Bitcoin UBTC | US$0,7789 | -11,69% | -29,11% | - | US$28.243,95 | - |
| 3648 |  3X Short Cosmos Token ATOMBEAR | US$0,00003813 | 31,72% | 32,65% | - | US$28.158,44 | - |
| 3649 |  EURxb EURXB | US$1,06 | -10,35% | -12,22% | - | US$28.061,36 | - |
| 3650 |  Dragonbit DRGB | US$0,0001456 | -10,68% | -26,03% | - | US$27.495,09 | - |
| 3651 |  Unobtanium UNO | US$31,98 | -4,95% | -38,95% | - | US$28.146,67 | - |
| 3652 |  Polka Ventures POLVEN | US$0,07184 | 1,73% | -18,72% | - | US$28.153,64 | - |
| 3653 |  Lightning LIGHT | US$0,08901 | -11,36% | -27,94% | - | US$57.522,48 | - |
| 3654 |  Baby Shiba BHIBA | US$0,000002210 | -24,32% | -15,65% | - | US$27.891,31 | - |
| 3655 |  TOZEX TOZ | US$0,2298 | -7,95% | -21,38% | - | US$27.611,60 | - |
| 3656 |  Xpool XPO | US$0,001760 | 30,35% | 5,20% | - | US$26.651,11 | - |
Tabel di atas menampilkan halaman 73 dari total 109 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.